QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
4.34 |
6.87
|
22.73 |
5.0894 |
0.0277 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0.27
|
|
5.97
|
|
4.4215 |
4.4215 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
7.03 |
5.66
|
18.28 |
4.1884 |
-0.1339 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.05
|
-0.12 |
4.58
|
30.43 |
3.3933 |
0.2177 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
9.20 |
4.58
|
20.67 |
3.3932 |
-0.0394 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.16
|
4.96 |
4.54
|
22.46 |
3.3624 |
0.0100 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
3.38 |
4.16
|
-4.52 |
3.0821 |
-0.8582 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.01
|
5.70 |
3.89
|
25.31 |
2.8784 |
0.0742 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
1.81 |
3.71
|
34.92 |
2.7494 |
0.2617 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.07
|
2.87 |
3.61
|
5.43 |
2.6738 |
-0.4222 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.05
|
6.35 |
3.34
|
10.06 |
2.4721 |
-0.2696 |
RTX
/ RTX Corporation
|
|
|
|
0.02
|
-2.68 |
3.25
|
7.29 |
2.4078 |
-0.3320 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.03
|
18.07 |
3.23
|
40.06 |
2.3947 |
0.3072 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.02
|
4.29 |
3.13
|
6.21 |
2.3187 |
-0.3466 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.13
|
0.24 |
3.13
|
10.95 |
2.3185 |
-0.2323 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-6.30 |
3.13
|
19.99 |
2.3153 |
-0.0403 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.03
|
0.84 |
2.75
|
1.06 |
2.0395 |
-0.4240 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
9.16 |
2.49
|
59.15 |
1.8412 |
0.4288 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.04
|
0.37 |
2.30
|
13.64 |
1.7032 |
-0.1266 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
6.14 |
2.17
|
20.95 |
1.6037 |
-0.0149 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
11.10 |
2.00
|
22.82 |
1.4793 |
0.0095 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.04
|
11.98 |
1.89
|
23.42 |
1.4009 |
0.0150 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
3.81 |
1.86
|
14.16 |
1.3790 |
-0.0952 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
0.86 |
1.86
|
5.82 |
1.3745 |
-0.2113 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
0.06 |
1.84
|
15.40 |
1.3597 |
-0.0789 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.02
|
2.61 |
1.83
|
14.66 |
1.3551 |
-0.0884 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
8.95 |
1.82
|
22.21 |
1.3447 |
0.0014 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.02
|
1.16 |
1.63
|
5.70 |
1.2082 |
-0.1870 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
2.78 |
1.61
|
13.43 |
1.1943 |
-0.0912 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.02
|
-4.98 |
1.57
|
23.68 |
1.1641 |
0.0152 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.02
|
-1.07 |
1.46
|
7.61 |
1.0788 |
-0.1457 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.02
|
13.64 |
1.41
|
25.94 |
1.0465 |
0.0320 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
5.82 |
1.40
|
-3.44 |
1.0391 |
-0.2750 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.05
|
2.98 |
1.33
|
-2.42 |
0.9853 |
-0.2471 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.05
|
0.23 |
1.24
|
8.20 |
0.9184 |
-0.1175 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
-11.01 |
1.19
|
-1.17 |
0.8789 |
-0.2073 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-1.68 |
1.16
|
2.93 |
0.8583 |
-0.1603 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
17.89 |
1.03
|
30.21 |
0.7627 |
0.0476 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
8.48 |
0.99
|
28.63 |
0.7355 |
0.0376 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
0.01 |
0.97
|
2.43 |
0.7184 |
-0.1385 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
5.20 |
0.91
|
29.00 |
0.6754 |
0.0358 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
0.34 |
0.91
|
-7.44 |
0.6730 |
-0.2139 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
14.01 |
0.89
|
16.84 |
0.6580 |
-0.0291 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.16 |
0.86
|
10.94 |
0.6385 |
-0.0638 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.01
|
0.29 |
0.82
|
3.41 |
0.6062 |
-0.1096 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.45 |
0.82
|
1.36 |
0.6056 |
-0.1233 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.01
|
0.09 |
0.79
|
9.52 |
0.5880 |
-0.0680 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
0.01 |
0.79
|
15.42 |
0.5823 |
-0.0334 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.40 |
0.76
|
13.96 |
0.5622 |
-0.0399 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.01
|
1.59 |
0.75
|
11.54 |
0.5586 |
-0.0528 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.72
|
17.75 |
0.5354 |
-0.0203 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
23.09 |
0.68
|
45.53 |
0.5072 |
0.0818 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
3.28 |
0.68
|
2.71 |
0.5053 |
-0.0950 |
BTCO
/ Invesco Galaxy Bitcoin ETF
|
|
|
|
0.01
|
33.98 |
0.68
|
75.19 |
0.5026 |
0.1525 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.01
|
0.09 |
0.65
|
21.95 |
0.4820 |
-0.0002 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-7.01 |
0.64
|
53.10 |
0.4766 |
0.0966 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
0.59
|
56.73 |
0.4399 |
0.0966 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
25.13 |
0.58
|
47.10 |
0.4329 |
0.0740 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
11.07 |
0.56
|
13.65 |
0.4135 |
-0.0307 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
84.32 |
0.55
|
104.49 |
0.4044 |
0.1625 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.01
|
0.77 |
0.53
|
8.57 |
0.3943 |
-0.0492 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.01
|
0.09 |
0.53
|
-3.99 |
0.3928 |
-0.1064 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.01
|
-39.41 |
0.53
|
-39.38 |
0.3890 |
-0.3945 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-50.28 |
0.52
|
-49.56 |
0.3830 |
-0.5439 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.72 |
0.49
|
17.83 |
0.3625 |
-0.0134 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
0.27 |
0.49
|
0.41 |
0.3600 |
-0.0778 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
28.50 |
0.45
|
40.19 |
0.3337 |
0.0436 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.03
|
9.16 |
0.44
|
48.81 |
0.3252 |
0.0585 |
JPRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF
|
|
|
|
0.01
|
0.41 |
0.43
|
-0.69 |
0.3180 |
-0.0731 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
0.59 |
0.41
|
12.02 |
0.3037 |
-0.0276 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
1.31 |
0.41
|
12.71 |
0.3023 |
-0.0252 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
23.66 |
0.40
|
29.49 |
0.2994 |
0.0167 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
1.53 |
0.38
|
4.97 |
0.2814 |
-0.0458 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
1.87 |
0.38
|
14.24 |
0.2796 |
-0.0195 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-21.93 |
0.36
|
-12.44 |
0.2665 |
-0.1041 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
4.73 |
0.2622 |
-0.0438 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-2.64 |
0.34
|
-6.01 |
0.2552 |
-0.0756 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.00
|
13.10 |
0.32
|
28.57 |
0.2406 |
0.0126 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
0.12 |
0.32
|
6.76 |
0.2343 |
-0.0336 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.2300 |
0.2300 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
19.05 |
0.30
|
24.58 |
0.2219 |
0.0046 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
0.43 |
0.29
|
4.69 |
0.2151 |
-0.0361 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.2108 |
0.2108 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.2107 |
0.2107 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.2062 |
0.2062 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0.00
|
7.04 |
0.27
|
5.45 |
0.2008 |
-0.0317 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.1976 |
0.1976 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-0.52 |
0.25
|
22.44 |
0.1866 |
0.0007 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0.00
|
0.04 |
0.24
|
13.02 |
0.1802 |
-0.0142 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.96 |
0.24
|
13.15 |
0.1786 |
-0.0140 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
0.39 |
0.24
|
-2.86 |
0.1767 |
-0.0455 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-3.06 |
0.24
|
14.42 |
0.1767 |
-0.0116 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.1743 |
0.1743 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1738 |
0.1738 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.36 |
0.23
|
9.05 |
0.1702 |
-0.0204 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
-2.07 |
0.23
|
10.10 |
0.1701 |
-0.0185 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.26 |
0.23
|
12.94 |
0.1686 |
-0.0138 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.85 |
0.22
|
1.83 |
0.1646 |
-0.0326 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.36 |
0.22
|
1.83 |
0.1645 |
-0.0332 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.17 |
0.22
|
5.29 |
0.1625 |
-0.0259 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.00
|
|
0.22
|
|
0.1601 |
0.1601 |
DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0.01
|
|
0.19
|
|
0.1400 |
0.1400 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |