VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
2.56
|
-2.29 |
1,122.20
|
15.52 |
24.8828 |
1.3557 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
5.28
|
-1.76 |
933.68
|
0.51 |
20.7026 |
-1.7938 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
5.14
|
1.49 |
397.31
|
12.40 |
8.8096 |
0.2487 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
4.13
|
1.22 |
345.07
|
11.69 |
7.6512 |
0.1691 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
2.27
|
0.04 |
136.45
|
11.28 |
3.0256 |
0.0559 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
1.10
|
-10.13 |
109.26
|
-9.87 |
2.4226 |
-0.5133 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
4.31
|
81.95 |
99.12
|
81.91 |
2.1977 |
0.8782 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.17
|
0.88 |
96.79
|
11.51 |
2.1461 |
0.0440 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.48
|
-1.53 |
94.31
|
3.07 |
2.0911 |
-0.1247 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.32
|
-0.77 |
87.74
|
9.15 |
1.9455 |
-0.0013 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.12
|
1.15 |
74.83
|
11.73 |
1.6592 |
0.0372 |
RODM
/ Lattice Strategies Trust - Hartford Multifactor Developed Markets (ex-US) ETF
|
|
|
|
1.89
|
-1.99 |
64.58
|
7.85 |
1.4319 |
-0.0183 |
VTC
/ Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF
|
|
|
|
0.83
|
-11.30 |
64.22
|
-10.68 |
1.4240 |
-0.3173 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.66
|
27.14 |
61.71
|
27.29 |
1.3683 |
0.1942 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.44
|
34.19 |
56.90
|
48.27 |
1.2617 |
0.3323 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.13
|
0.01 |
45.74
|
10.51 |
1.0141 |
0.0118 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.24
|
0.40 |
36.53
|
-7.52 |
0.8100 |
-0.1467 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.51
|
2.92 |
35.36
|
14.51 |
0.7840 |
0.0362 |
AAPL
/ Apple Inc.
|
|
|
|
0.16
|
-5.24 |
32.20
|
-12.47 |
0.7140 |
-0.1770 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.07
|
0.55 |
21.39
|
11.19 |
0.4744 |
0.0084 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
-0.72 |
21.26
|
9.71 |
0.4715 |
0.0021 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.28
|
-2.20 |
20.53
|
11.89 |
0.4553 |
0.0109 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
3.85 |
19.68
|
-5.21 |
0.4363 |
-0.0664 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.17
|
-3.39 |
19.12
|
8.14 |
0.4240 |
-0.0043 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.31
|
|
18.09
|
|
0.4011 |
0.4011 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.10
|
-6.99 |
16.14
|
-13.05 |
0.3580 |
-0.0917 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.25
|
-1.48 |
14.95
|
8.27 |
0.3315 |
-0.0029 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
1.71 |
13.45
|
34.77 |
0.2983 |
0.0566 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0.12
|
-22.57 |
13.43
|
-22.38 |
0.2978 |
-0.1213 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.09
|
0.00 |
12.49
|
18.04 |
0.2770 |
0.0207 |
IAU
/ iShares Gold Trust
|
|
|
|
0.20
|
1,074.35 |
12.32
|
1,142.99 |
0.2731 |
0.2491 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
-0.69 |
11.24
|
1.82 |
0.2493 |
-0.0181 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0.34
|
60.07 |
11.11
|
76.72 |
0.2464 |
0.0941 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.12
|
0.53 |
10.50
|
9.95 |
0.2329 |
0.0015 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.09
|
0.37 |
10.49
|
12.42 |
0.2327 |
0.0066 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
1.04 |
10.24
|
-7.84 |
0.2271 |
-0.0420 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.46
|
64.90 |
10.20
|
84.23 |
0.2261 |
0.0921 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-4.81 |
10.08
|
9.76 |
0.2235 |
0.0011 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.02
|
12.86 |
9.65
|
19.84 |
0.2139 |
0.0190 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
-0.06 |
9.52
|
17.51 |
0.2110 |
0.0149 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.07
|
-0.06 |
8.92
|
3.16 |
0.1978 |
-0.0116 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.17
|
-0.91 |
8.20
|
9.38 |
0.1817 |
0.0003 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.09
|
-0.07 |
7.97
|
9.18 |
0.1767 |
-0.0001 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
-3.29 |
7.55
|
14.31 |
0.1673 |
0.0074 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.06
|
0.00 |
7.37
|
4.90 |
0.1633 |
-0.0067 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.25
|
96.21 |
7.36
|
128.90 |
0.1631 |
0.0853 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.03
|
-1.01 |
6.36
|
7.08 |
0.1410 |
-0.0028 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.06
|
5.26 |
6.27
|
24.86 |
0.1391 |
0.0174 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-13.09 |
6.23
|
11.31 |
0.1382 |
0.0026 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
4.68 |
6.22
|
28.33 |
0.1379 |
0.0205 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.09
|
9.41 |
5.70
|
13.24 |
0.1264 |
0.0045 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
0.00 |
5.44
|
6.88 |
0.1206 |
-0.0027 |
PWB
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF
|
|
|
|
0.05
|
0.00 |
5.39
|
22.27 |
0.1196 |
0.0128 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.03
|
0.00 |
5.28
|
3.23 |
0.1171 |
-0.0068 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
8.27 |
5.21
|
32.79 |
0.1156 |
0.0205 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
0.00 |
5.16
|
17.64 |
0.1145 |
0.0082 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.04
|
-0.05 |
5.15
|
6.82 |
0.1143 |
-0.0026 |
IRT
/ Independence Realty Trust, Inc.
|
|
|
|
0.28
|
-10.86 |
4.91
|
-25.74 |
0.1090 |
-0.0513 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.03
|
6.11 |
4.67
|
-2.05 |
0.1036 |
-0.0119 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.16
|
298.94 |
4.45
|
315.30 |
0.0987 |
0.0728 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.08
|
1.02 |
4.43
|
13.30 |
0.0982 |
0.0035 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-25.42 |
4.39
|
8.72 |
0.0973 |
-0.0005 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-2.25 |
4.38
|
11.40 |
0.0971 |
0.0019 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.07
|
0.34 |
4.33
|
31.21 |
0.0961 |
0.0161 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0.07
|
0.00 |
4.29
|
4.43 |
0.0951 |
-0.0044 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-16.36 |
3.93
|
-5.03 |
0.0871 |
-0.0131 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.06
|
0.00 |
3.86
|
7.70 |
0.0856 |
-0.0012 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.16
|
|
3.86
|
|
0.0855 |
0.0855 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
-3.41 |
3.74
|
-21.29 |
0.0829 |
-0.0321 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
11.53 |
3.70
|
23.49 |
0.0821 |
0.0095 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
-4.95 |
3.64
|
0.28 |
0.0806 |
-0.0072 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.03
|
0.17 |
3.61
|
3.56 |
0.0799 |
-0.0044 |
ZETA
/ Zeta Global Holdings Corp.
|
|
|
|
0.22
|
0.00 |
3.40
|
14.23 |
0.0755 |
0.0033 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
-8.75 |
3.27
|
14.65 |
0.0726 |
0.0034 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-3.94 |
3.17
|
-2.67 |
0.0702 |
-0.0086 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-5.31 |
3.07
|
22.72 |
0.0680 |
0.0075 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.01
|
0.00 |
3.06
|
11.87 |
0.0679 |
0.0016 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
0.70 |
3.02
|
-0.43 |
0.0670 |
-0.0065 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.02
|
0.00 |
2.98
|
4.49 |
0.0660 |
-0.0030 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.03
|
0.00 |
2.87
|
17.70 |
0.0637 |
0.0046 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.03
|
0.00 |
2.77
|
3.24 |
0.0614 |
-0.0036 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-21.48 |
2.73
|
-17.94 |
0.0606 |
-0.0200 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
-1.57 |
2.58
|
0.94 |
0.0573 |
-0.0047 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.12
|
-0.78 |
2.49
|
-13.40 |
0.0553 |
-0.0144 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-8.39 |
2.34
|
50.77 |
0.0518 |
0.0143 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
29.15 |
2.24
|
101.99 |
0.0496 |
0.0228 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-2.10 |
2.17
|
2.45 |
0.0482 |
-0.0032 |
OLED
/ Universal Display Corporation
|
|
|
|
0.01
|
0.00 |
2.11
|
10.77 |
0.0467 |
0.0006 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.09
|
0.00 |
2.02
|
-0.05 |
0.0447 |
-0.0041 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
0.06 |
1.95
|
-1.61 |
0.0433 |
-0.0048 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.02
|
17.94 |
1.88
|
16.97 |
0.0417 |
0.0028 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
20.97 |
1.77
|
24.04 |
0.0392 |
0.0047 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.05
|
0.00 |
1.75
|
16.35 |
0.0388 |
0.0024 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.02
|
0.12 |
1.72
|
-0.81 |
0.0382 |
-0.0039 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.06
|
52.09 |
1.70
|
66.28 |
0.0377 |
0.0129 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-2.25 |
1.68
|
-11.43 |
0.0373 |
-0.0087 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-26.04 |
1.65
|
-27.97 |
0.0366 |
-0.0189 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
0.00 |
1.65
|
5.79 |
0.0365 |
-0.0012 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
82.61 |
1.63
|
102.24 |
0.0361 |
0.0166 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.03
|
0.17 |
1.63
|
11.84 |
0.0360 |
0.0008 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-28.64 |
1.58
|
-27.52 |
0.0351 |
-0.0178 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.15
|
0.00 |
1.57
|
-4.38 |
0.0349 |
-0.0049 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
0.07 |
1.49
|
7.06 |
0.0330 |
-0.0007 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-17.58 |
1.46
|
-17.54 |
0.0324 |
-0.0105 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-5.78 |
1.44
|
5.96 |
0.0319 |
-0.0010 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
1.42
|
8.17 |
0.0314 |
-0.0003 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
57.53 |
1.41
|
-6.20 |
0.0312 |
-0.0051 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.01
|
0.16 |
1.35
|
10.58 |
0.0299 |
0.0003 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
-22.36 |
1.34
|
-15.20 |
0.0297 |
-0.0085 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
0.00 |
1.28
|
-21.90 |
0.0283 |
-0.0113 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.05
|
121.55 |
1.23
|
139.38 |
0.0272 |
0.0148 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
9.17 |
1.17
|
58.21 |
0.0259 |
0.0080 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0.02
|
-96.88 |
1.15
|
-96.89 |
0.0255 |
-0.8698 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
0.00 |
1.14
|
12.38 |
0.0254 |
0.0007 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.05
|
0.00 |
1.05
|
0.00 |
0.0233 |
-0.0022 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-0.11 |
1.05
|
-10.45 |
0.0232 |
-0.0051 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-1.39 |
1.02
|
-6.16 |
0.0226 |
-0.0037 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-53.44 |
0.96
|
-51.17 |
0.0213 |
-0.0264 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.78 |
0.95
|
39.21 |
0.0210 |
0.0045 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
2.78 |
0.93
|
25.78 |
0.0207 |
0.0027 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.01
|
-17.37 |
0.93
|
-14.43 |
0.0205 |
-0.0057 |
EIS
/ iShares, Inc. - iShares MSCI Israel ETF
|
|
|
|
0.01
|
0.00 |
0.91
|
27.63 |
0.0202 |
0.0029 |
MOV
/ Movado Group, Inc.
|
|
|
|
0.06
|
0.00 |
0.90
|
-8.86 |
0.0199 |
-0.0039 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-0.11 |
0.84
|
-12.10 |
0.0187 |
-0.0045 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-12.73 |
0.81
|
-11.56 |
0.0180 |
-0.0042 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.01
|
1.58 |
0.81
|
10.84 |
0.0179 |
0.0003 |
WSFS
/ WSFS Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.77
|
6.03 |
0.0172 |
-0.0005 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
19.10 |
0.77
|
8.26 |
0.0171 |
-0.0002 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-3.33 |
0.77
|
2.68 |
0.0170 |
-0.0011 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.01
|
0.00 |
0.71
|
8.52 |
0.0158 |
-0.0001 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-15.70 |
0.71
|
-21.20 |
0.0158 |
-0.0061 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
71.55 |
0.70
|
65.48 |
0.0155 |
0.0053 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-0.06 |
0.69
|
40.20 |
0.0152 |
0.0034 |
EEMS
/ iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
16.58 |
0.0151 |
0.0010 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-6.25 |
0.67
|
-12.50 |
0.0147 |
-0.0037 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
0.03 |
0.66
|
23.46 |
0.0147 |
0.0017 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-28.52 |
0.66
|
-36.95 |
0.0146 |
-0.0107 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-0.71 |
0.64
|
10.48 |
0.0143 |
0.0002 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.03
|
0.00 |
0.64
|
-0.92 |
0.0143 |
-0.0015 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.64
|
16.30 |
0.0142 |
0.0009 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
0.00 |
0.62
|
19.35 |
0.0138 |
0.0012 |
FETH
/ Fidelity Ethereum Fund
|
|
|
|
0.02
|
|
0.62
|
|
0.0137 |
0.0137 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.67 |
0.61
|
17.69 |
0.0136 |
0.0010 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-4.53 |
0.60
|
22.89 |
0.0132 |
0.0015 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-23.95 |
0.60
|
-22.02 |
0.0132 |
-0.0053 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
46.87 |
0.59
|
69.43 |
0.0132 |
0.0047 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.02
|
-6.33 |
0.58
|
-0.85 |
0.0129 |
-0.0013 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0.01
|
-0.35 |
0.58
|
3.22 |
0.0128 |
-0.0008 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-1.40 |
0.57
|
-5.48 |
0.0126 |
-0.0020 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
26.85 |
0.57
|
22.56 |
0.0125 |
0.0014 |
VTEI
/ Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF
|
|
|
|
0.01
|
|
0.57
|
|
0.0125 |
0.0125 |
COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0.07
|
0.00 |
0.56
|
55.96 |
0.0125 |
0.0037 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
0.00 |
0.56
|
125.30 |
0.0125 |
0.0064 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-13.38 |
0.55
|
-25.91 |
0.0122 |
-0.0058 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.52
|
10.92 |
0.0115 |
0.0002 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-2.50 |
0.50
|
-2.72 |
0.0111 |
-0.0014 |
VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.50
|
12.11 |
0.0111 |
0.0003 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
-16.38 |
0.50
|
-12.83 |
0.0110 |
-0.0028 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.49
|
10.11 |
0.0109 |
0.0001 |
GMF
/ SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF
|
|
|
|
0.00
|
-3.10 |
0.49
|
5.83 |
0.0109 |
-0.0003 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
-8.17 |
0.49
|
-2.01 |
0.0108 |
-0.0012 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.48
|
2.55 |
0.0107 |
-0.0007 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
-7.37 |
0.0103 |
-0.0018 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.00 |
0.46
|
10.82 |
0.0102 |
0.0002 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-0.33 |
0.46
|
-4.01 |
0.0101 |
-0.0014 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-7.57 |
0.45
|
-6.61 |
0.0100 |
-0.0017 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0.00
|
0.00 |
0.44
|
12.69 |
0.0099 |
0.0003 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-12.53 |
0.44
|
-3.49 |
0.0098 |
-0.0013 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
15.71 |
0.0098 |
0.0005 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
10.54 |
0.0095 |
0.0001 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-45.03 |
0.43
|
-42.97 |
0.0095 |
-0.0087 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
18.66 |
0.0095 |
0.0008 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-28.57 |
0.42
|
-24.09 |
0.0093 |
-0.0041 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-1.36 |
0.41
|
29.87 |
0.0092 |
0.0014 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-9.38 |
0.41
|
-11.23 |
0.0091 |
-0.0021 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
-0.54 |
0.41
|
34.32 |
0.0090 |
0.0017 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
15.32 |
0.0088 |
0.0004 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
-10.78 |
0.40
|
0.76 |
0.0088 |
-0.0008 |
ADAG
/ Adagene Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.20
|
0.00 |
0.39
|
28.38 |
0.0086 |
0.0013 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
10.86 |
0.0086 |
0.0001 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-0.54 |
0.39
|
3.19 |
0.0086 |
-0.0005 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
8.71 |
0.0086 |
-0.0000 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
54.91 |
0.39
|
51.37 |
0.0086 |
0.0024 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-36.38 |
0.38
|
-43.66 |
0.0085 |
-0.0080 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-20.23 |
0.38
|
-24.70 |
0.0085 |
-0.0038 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
0.56 |
0.38
|
10.23 |
0.0084 |
0.0001 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
0.00 |
0.38
|
30.45 |
0.0084 |
0.0013 |
BAER
/ Bridger Aerospace Group Holdings, Inc.
|
|
|
|
0.19
|
0.00 |
0.38
|
70.91 |
0.0083 |
0.0030 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
0.00 |
0.37
|
-1.06 |
0.0083 |
-0.0009 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-31.09 |
0.37
|
-16.97 |
0.0082 |
-0.0026 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-0.76 |
0.37
|
4.26 |
0.0082 |
-0.0004 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
18.57 |
0.0081 |
0.0006 |
PGEN
/ Precigen, Inc.
|
|
|
|
0.26
|
0.00 |
0.36
|
-4.49 |
0.0080 |
-0.0012 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
18.27 |
0.0079 |
0.0006 |
SLM
/ SLM Corporation
|
|
|
|
0.01
|
-36.94 |
0.35
|
-29.48 |
0.0079 |
-0.0043 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
2.03 |
0.0078 |
-0.0005 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.35
|
2.36 |
0.0077 |
-0.0005 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-17.37 |
0.34
|
-6.42 |
0.0074 |
-0.0012 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
-4.86 |
0.33
|
-0.89 |
0.0074 |
-0.0008 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.00
|
0.05 |
0.33
|
7.82 |
0.0074 |
-0.0001 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.01
|
0.00 |
0.33
|
2.16 |
0.0073 |
-0.0005 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.00
|
|
0.33
|
|
0.0073 |
0.0073 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
14.69 |
0.0073 |
0.0003 |
LVHD
/ Legg Mason ETF Investment Trust - Franklin U.S. Low Volatility High Dividend Index ETF
|
|
|
|
0.01
|
0.62 |
0.32
|
-2.13 |
0.0071 |
-0.0008 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-35.39 |
0.32
|
-28.89 |
0.0071 |
-0.0038 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
-11.52 |
0.32
|
-2.17 |
0.0070 |
-0.0008 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0070 |
0.0070 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
9.44 |
0.0069 |
0.0000 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.04
|
0.00 |
0.31
|
7.59 |
0.0069 |
-0.0001 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
|
0.31
|
|
0.0069 |
0.0069 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
-1.19 |
0.30
|
-14.41 |
0.0067 |
-0.0018 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0.00
|
-86.05 |
0.30
|
-84.35 |
0.0067 |
-0.0401 |
BN
/ Brookfield Corporation
|
|
|
|
0.00
|
|
0.30
|
|
0.0066 |
0.0066 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0066 |
0.0066 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-1.07 |
0.30
|
2.43 |
0.0066 |
-0.0004 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-81.57 |
0.29
|
-81.61 |
0.0065 |
-0.0321 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
-1.68 |
0.29
|
3.90 |
0.0065 |
-0.0003 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-18.65 |
0.29
|
-6.75 |
0.0064 |
-0.0011 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-13.23 |
0.29
|
9.51 |
0.0064 |
0.0000 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-0.96 |
0.29
|
-2.05 |
0.0063 |
-0.0007 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-13.83 |
0.28
|
-11.39 |
0.0062 |
-0.0015 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
22.03 |
0.0061 |
0.0006 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-17.92 |
0.27
|
-21.26 |
0.0061 |
-0.0024 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-31.53 |
0.27
|
-1.82 |
0.0060 |
-0.0007 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
0.06 |
0.27
|
18.58 |
0.0060 |
0.0005 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-6.93 |
0.27
|
-20.54 |
0.0059 |
-0.0022 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0059 |
0.0059 |
SRRK
/ Scholar Rock Holding Corporation
|
|
|
|
0.01
|
|
0.27
|
|
0.0059 |
0.0059 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
-14.66 |
0.26
|
-13.53 |
0.0058 |
-0.0015 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.00 |
0.26
|
-4.38 |
0.0058 |
-0.0008 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-0.55 |
0.26
|
-1.89 |
0.0057 |
-0.0007 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-24.38 |
0.26
|
-19.50 |
0.0057 |
-0.0020 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
-36.17 |
0.25
|
-34.20 |
0.0056 |
-0.0037 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-40.35 |
0.25
|
-41.80 |
0.0056 |
-0.0049 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-0.41 |
0.25
|
11.06 |
0.0056 |
0.0001 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
0.70 |
0.25
|
9.21 |
0.0055 |
0.0000 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
-16.17 |
0.25
|
10.71 |
0.0055 |
0.0001 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.0054 |
0.0054 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
12.04 |
0.0054 |
0.0001 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.24
|
2.12 |
0.0054 |
-0.0004 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0053 |
0.0053 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-4.76 |
0.24
|
1.28 |
0.0053 |
-0.0004 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
15.76 |
0.0052 |
0.0003 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0052 |
0.0052 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0052 |
0.0052 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0051 |
0.0051 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-9.15 |
0.23
|
9.09 |
0.0051 |
-0.0000 |
RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
-8.73 |
0.23
|
4.65 |
0.0050 |
-0.0002 |
COKE
/ Coca-Cola Consolidated, Inc.
|
|
|
|
0.00
|
898.51 |
0.23
|
-17.28 |
0.0050 |
-0.0016 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-16.29 |
0.22
|
1.82 |
0.0050 |
-0.0004 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.0050 |
0.0050 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-11.71 |
0.21
|
-14.34 |
0.0046 |
-0.0013 |
AON
/ Aon plc
|
|
|
|
0.00
|
-13.93 |
0.21
|
-23.05 |
0.0046 |
-0.0019 |
AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0045 |
0.0045 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
0.00 |
0.20
|
-24.91 |
0.0045 |
-0.0020 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0044 |
0.0044 |
BCSF
/ Bain Capital Specialty Finance, Inc.
|
|
|
|
0.01
|
0.00 |
0.18
|
-9.50 |
0.0040 |
-0.0008 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0.01
|
|
0.17
|
|
0.0037 |
0.0037 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.02
|
|
0.16
|
|
0.0034 |
0.0034 |
BODI
/ The Beachbody Company, Inc.
|
|
|
|
0.03
|
|
0.13
|
|
0.0030 |
0.0030 |
NRK
/ Nuveen New York AMT-Free Quality Municipal Income Fund
|
|
|
|
0.01
|
|
0.12
|
|
0.0027 |
0.0027 |
CNTX
/ Context Therapeutics Inc.
|
|
|
|
0.10
|
|
0.07
|
|
0.0015 |
0.0015 |
OPK
/ OPKO Health, Inc.
|
|
|
|
0.01
|
|
0.02
|
|
0.0004 |
0.0004 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |