VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.05
|
0.53 |
19.16
|
7.59 |
19.4126 |
-0.2743 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
-6.60 |
10.71
|
0.00 |
10.8497 |
-0.9874 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-4.44 |
4.26
|
-10.16 |
4.3184 |
-0.9259 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.03
|
-0.84 |
4.21
|
11.39 |
4.2613 |
0.0882 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
39.27 |
4.11
|
58.33 |
4.1613 |
1.2938 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
-0.05 |
3.66
|
7.31 |
3.7062 |
-0.0612 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
64.60 |
2.76
|
87.19 |
2.7976 |
1.1670 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.05
|
-16.12 |
2.56
|
-15.18 |
2.5985 |
-0.7433 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-0.30 |
2.35
|
9.32 |
2.3765 |
0.0053 |
NACP
/ Tidal Trust III - Impact Shares NAACP Minority Empowerment ETF
|
|
|
|
0.07
|
-1.79 |
1.95
|
0.52 |
1.9759 |
-0.1687 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.02
|
2.54 |
1.92
|
24.56 |
1.9423 |
0.2410 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-17.93 |
1.87
|
-27.23 |
1.8902 |
-0.9430 |
ESG
/ FlexShares Trust - FlexShares STOXX US ESG Select Index Fund
|
|
|
|
0.02
|
0.41 |
1.76
|
7.32 |
1.7836 |
-0.0293 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
0.07
|
10.55 |
1.72
|
11.38 |
1.7456 |
0.0366 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
0.04 |
1.62
|
7.66 |
1.6386 |
-0.0218 |
VEGI
/ iShares, Inc. - iShares MSCI Agriculture Producers ETF
|
|
|
|
0.04
|
-1.58 |
1.61
|
7.77 |
1.6302 |
-0.0202 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.01
|
-0.32 |
1.56
|
51.26 |
1.5764 |
0.4400 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-1.65 |
1.55
|
1.24 |
1.5748 |
-0.1221 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.02
|
10.80 |
1.35
|
29.84 |
1.3672 |
0.2187 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-8.28 |
1.15
|
-31.83 |
1.1673 |
-0.7009 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
31.62 |
1.13
|
32.59 |
1.1462 |
0.2033 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.62 |
1.06
|
-8.32 |
1.0721 |
-0.2036 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0.01
|
-3.87 |
0.97
|
-8.57 |
0.9838 |
-0.1902 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
0.02 |
0.97
|
-7.79 |
0.9838 |
-0.1792 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-7.93 |
0.90
|
15.31 |
0.9160 |
0.0493 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.05
|
7.64 |
0.83
|
18.03 |
0.8359 |
0.0632 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.02
|
85.40 |
0.82
|
108.65 |
0.8317 |
0.3972 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
10.54 |
0.75
|
20.06 |
0.7582 |
0.0695 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
-5.80 |
0.74
|
0.41 |
0.7516 |
-0.0642 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.01
|
-1.36 |
0.73
|
-9.27 |
0.7440 |
-0.1503 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-8.82 |
0.70
|
-57.71 |
0.7121 |
-1.1229 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-3.91 |
0.66
|
23.18 |
0.6684 |
0.0770 |
PC8
/ Canadian Pacific Railway Ltd
|
|
|
|
0.01
|
-1.21 |
0.62
|
10.27 |
0.6318 |
0.0072 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.42 |
0.57
|
33.80 |
0.5822 |
0.1080 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-2.52 |
0.55
|
9.18 |
0.5552 |
0.0014 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0.00
|
-0.33 |
0.52
|
16.70 |
0.5318 |
0.0354 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
0.27 |
0.50
|
1.41 |
0.5090 |
-0.0382 |
AON
/ Aon plc
|
|
|
|
0.00
|
-1.26 |
0.50
|
10.49 |
0.5018 |
0.0065 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
27.52 |
0.48
|
49.07 |
0.4896 |
0.1314 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
0.47
|
|
0.4805 |
0.4805 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.03
|
0.16 |
0.46
|
6.29 |
0.4625 |
-0.0117 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-24.20 |
0.45
|
-0.44 |
0.4595 |
-0.0435 |
RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
-1.39 |
0.44
|
13.95 |
0.4473 |
0.0195 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
7.09 |
0.4287 |
-0.0079 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-0.95 |
0.42
|
2.70 |
0.4250 |
-0.0260 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.03 |
0.41
|
23.42 |
0.4170 |
0.0489 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-0.69 |
0.40
|
-8.29 |
0.4035 |
-0.0763 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-0.59 |
0.40
|
-1.25 |
0.4010 |
-0.0412 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
61.74 |
0.38
|
63.09 |
0.3851 |
0.1275 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-0.11 |
0.38
|
-5.05 |
0.3819 |
-0.0559 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0.00
|
-1.23 |
0.36
|
4.08 |
0.3625 |
-0.0166 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0.00
|
-0.09 |
0.35
|
-9.77 |
0.3560 |
-0.0741 |
STE
/ STERIS plc
|
|
|
|
0.00
|
-0.27 |
0.34
|
10.42 |
0.3443 |
0.0049 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.09 |
0.34
|
14.29 |
0.3414 |
0.0164 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
|
0.33
|
|
0.3315 |
0.3315 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.23 |
0.32
|
20.45 |
0.3283 |
0.0309 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-1.06 |
0.32
|
14.49 |
0.3208 |
0.0157 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-7.68 |
0.31
|
-0.32 |
0.3165 |
-0.0295 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
-0.47 |
0.30
|
32.31 |
0.3075 |
0.0544 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-11.87 |
0.30
|
-8.76 |
0.3068 |
-0.0591 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.12 |
0.27
|
10.57 |
0.2762 |
0.0042 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.2721 |
0.2721 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-34.97 |
0.26
|
-25.78 |
0.2662 |
-0.1240 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.25
|
|
0.2560 |
0.2560 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
16.28 |
0.2540 |
0.0164 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-6.57 |
0.25
|
-6.37 |
0.2536 |
-0.0416 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.2462 |
0.2462 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.24
|
|
0.2431 |
0.2431 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
6.76 |
0.2411 |
-0.0043 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-18.48 |
0.23
|
-33.71 |
0.2373 |
-0.1530 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.2349 |
0.2349 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.23 |
0.23
|
-0.43 |
0.2332 |
-0.0221 |
CFIN
/ Citizens Financial Corporation
|
|
|
|
0.01
|
-6.14 |
0.23
|
7.08 |
0.2307 |
-0.0037 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.2251 |
0.2251 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.2225 |
0.2225 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-0.18 |
0.22
|
0.00 |
0.2214 |
-0.0196 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.2186 |
0.2186 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-12.42 |
0.21
|
-4.91 |
0.2159 |
-0.0318 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.2105 |
0.2105 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.2065 |
0.2065 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.01
|
-0.28 |
0.19
|
6.15 |
0.1932 |
-0.0047 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0.01
|
-65.75 |
0.05
|
-64.71 |
0.0487 |
-0.1016 |
SEAC
/ SeaChange International, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
0.00 |
0.0063 |
-0.0003 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2310 |