OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
3.88
|
-6.86 |
123.67
|
-1.45 |
21.9260 |
-2.3178 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
1.49
|
7.73 |
75.20
|
7.69 |
13.3321 |
-0.1587 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
2.19
|
3.34 |
64.25
|
15.84 |
11.3903 |
0.6762 |
FLXR
/ TCW ETF Trust - TCW Flexible Income ETF
|
|
|
|
1.37
|
5.39 |
54.20
|
6.15 |
9.6088 |
-0.2555 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
1.35
|
7.88 |
48.46
|
17.20 |
8.5909 |
0.6034 |
HAP
/ VanEck ETF Trust - VanEck Natural Resources ETF
|
|
|
|
0.41
|
-4.00 |
21.13
|
0.13 |
3.7460 |
-0.3306 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
2.11 |
20.85
|
35.30 |
3.6965 |
0.7194 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
3.40 |
12.47
|
-4.49 |
2.2114 |
-0.3117 |
IAU
/ iShares Gold Trust
|
|
|
|
0.17
|
-8.96 |
10.72
|
-3.72 |
1.9014 |
-0.2503 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.05
|
10.08 |
10.02
|
13.64 |
1.7772 |
0.0730 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0.10
|
42.97 |
6.82
|
55.84 |
1.2083 |
0.3634 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.16
|
0.64 |
6.75
|
10.88 |
1.1976 |
0.0209 |
PID
/ Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF
|
|
|
|
0.26
|
-2.24 |
5.25
|
5.10 |
0.9313 |
-0.0343 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
-3.07 |
4.82
|
2.25 |
0.8554 |
-0.0561 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
53.53 |
4.42
|
80.60 |
0.7843 |
0.3111 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
2.52 |
4.30
|
18.24 |
0.7631 |
0.0597 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.08
|
-2.51 |
3.93
|
10.41 |
0.6976 |
0.0091 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
8.60 |
3.67
|
28.37 |
0.6514 |
0.0984 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.02
|
-2.91 |
3.57
|
-9.22 |
0.6333 |
-0.1270 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
-0.21 |
3.42
|
45.45 |
0.6066 |
0.1522 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
13.06 |
3.14
|
24.90 |
0.5567 |
0.0710 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
7.91 |
2.50
|
19.30 |
0.4438 |
0.0383 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
0.84 |
2.18
|
14.93 |
0.3864 |
0.0200 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
24.14 |
2.07
|
30.25 |
0.3673 |
0.0601 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
0.35 |
1.94
|
10.79 |
0.3439 |
0.0055 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-1.37 |
1.91
|
54.29 |
0.3382 |
0.0993 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-4.26 |
1.87
|
22.56 |
0.3323 |
0.0369 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-3.77 |
1.83
|
8.17 |
0.3242 |
-0.0024 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
2.91 |
1.80
|
-8.84 |
0.3199 |
-0.0625 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
1.48 |
1.79
|
15.24 |
0.3177 |
0.0172 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-1.50 |
1.78
|
-11.74 |
0.3158 |
-0.0741 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-2.53 |
1.65
|
7.70 |
0.2927 |
-0.0034 |
NTSX
/ WisdomTree Trust - WisdomTree U.S. Efficient Core Fund
|
|
|
|
0.03
|
0.31 |
1.64
|
10.89 |
0.2908 |
0.0049 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
1.63
|
17.58 |
0.2883 |
0.0211 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-5.96 |
1.61
|
4.15 |
0.2848 |
-0.0133 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-0.40 |
1.52
|
10.16 |
0.2691 |
0.0029 |
V
/ Visa Inc.
|
|
|
|
0.00
|
7.57 |
1.47
|
8.99 |
0.2602 |
0.0000 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
3.07 |
1.41
|
13.30 |
0.2509 |
0.0097 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
9.16 |
1.41
|
9.22 |
0.2501 |
0.0005 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-8.55 |
1.41
|
-3.23 |
0.2497 |
-0.0315 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
20.22 |
1.38
|
25.84 |
0.2452 |
0.0329 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
4.20 |
1.25
|
7.69 |
0.2210 |
-0.0026 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-1.63 |
1.21
|
61.90 |
0.2148 |
0.0703 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.04
|
0.79 |
1.13
|
3.88 |
0.1995 |
-0.0098 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
2.77 |
1.10
|
-6.85 |
0.1953 |
-0.0332 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.98
|
10.96 |
0.1743 |
0.0032 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
33.54 |
0.95
|
21.38 |
0.1681 |
0.0171 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.05
|
8.02 |
0.91
|
5.34 |
0.1610 |
-0.0055 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.03
|
-8.64 |
0.86
|
2.14 |
0.1525 |
-0.0102 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-8.36 |
0.82
|
-15.62 |
0.1457 |
-0.0424 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
5.82 |
0.78
|
4.55 |
0.1388 |
-0.0058 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
111.07 |
0.74
|
131.06 |
0.1321 |
0.0697 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-0.72 |
0.72
|
14.77 |
0.1269 |
0.0064 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
5.41 |
0.71
|
10.47 |
0.1255 |
0.0018 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-5.81 |
0.70
|
18.41 |
0.1243 |
0.0099 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
75.62 |
0.68
|
86.78 |
0.1204 |
0.0501 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
15.08 |
0.68
|
8.49 |
0.1202 |
-0.0005 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
8.02 |
0.66
|
0.92 |
0.1168 |
-0.0093 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-0.60 |
0.65
|
17.48 |
0.1157 |
0.0084 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
7.43 |
0.65
|
27.59 |
0.1156 |
0.0167 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.01
|
0.00 |
0.63
|
-5.80 |
0.1124 |
-0.0175 |
EMC
/ Global X Funds - Global X Emerging Markets Great Consumer ETF
|
|
|
|
0.02
|
-0.25 |
0.62
|
11.69 |
0.1102 |
0.0027 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-0.12 |
0.60
|
-17.90 |
0.1067 |
-0.0348 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.01
|
0.53 |
0.59
|
2.43 |
0.1044 |
-0.0067 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
3.50 |
0.56
|
18.51 |
0.0988 |
0.0079 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-5.70 |
0.55
|
-16.82 |
0.0983 |
-0.0305 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.08 |
0.55
|
10.46 |
0.0974 |
0.0012 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
-1.15 |
0.55
|
29.08 |
0.0969 |
0.0151 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-1.71 |
0.54
|
11.48 |
0.0966 |
0.0022 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
-28.87 |
0.54
|
-22.19 |
0.0958 |
-0.0385 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
18.54 |
0.0919 |
0.0075 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
4.02 |
0.51
|
-10.90 |
0.0899 |
-0.0201 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.02
|
0.03 |
0.48
|
10.80 |
0.0855 |
0.0014 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
10.35 |
0.0833 |
0.0011 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-2.20 |
0.45
|
0.22 |
0.0799 |
-0.0069 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-14.48 |
0.43
|
23.05 |
0.0757 |
0.0085 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
42.08 |
0.42
|
45.86 |
0.0751 |
0.0189 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
|
0.41
|
|
0.0730 |
0.0730 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-1.05 |
0.40
|
5.90 |
0.0701 |
-0.0020 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
0.37 |
0.38
|
10.17 |
0.0673 |
0.0008 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
0.00 |
0.38
|
29.66 |
0.0668 |
0.0107 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.37
|
|
0.0658 |
0.0658 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
42.24 |
0.37
|
68.04 |
0.0654 |
0.0229 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.01
|
0.07 |
0.37
|
7.94 |
0.0652 |
-0.0007 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
8.46 |
0.0637 |
-0.0005 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.38 |
0.34
|
15.25 |
0.0603 |
0.0032 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0600 |
0.0600 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-19.64 |
0.34
|
-1.47 |
0.0597 |
-0.0063 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
23.94 |
0.33
|
20.80 |
0.0587 |
0.0057 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-2.29 |
0.33
|
1.24 |
0.0579 |
-0.0044 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
-2.08 |
0.32
|
-2.14 |
0.0568 |
-0.0064 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.00
|
-3.33 |
0.30
|
-7.08 |
0.0537 |
-0.0093 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-13.31 |
0.30
|
-2.96 |
0.0525 |
-0.0063 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-15.38 |
0.29
|
3.97 |
0.0511 |
-0.0025 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.0507 |
0.0507 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0503 |
0.0503 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
18.38 |
0.0492 |
0.0040 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.27
|
|
0.0487 |
0.0487 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0484 |
0.0484 |
RS
/ Reliance, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
8.84 |
0.0481 |
-0.0001 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
22.07 |
0.0462 |
0.0050 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-3.49 |
0.25
|
-1.17 |
0.0451 |
-0.0047 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0.01
|
0.00 |
0.25
|
-6.04 |
0.0442 |
-0.0070 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
0.00 |
0.24
|
-7.60 |
0.0432 |
-0.0076 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-3.96 |
0.24
|
2.58 |
0.0425 |
-0.0026 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
|
0.23
|
|
0.0416 |
0.0416 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
-0.64 |
0.23
|
-0.43 |
0.0414 |
-0.0040 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.23
|
|
0.0405 |
0.0405 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-5.48 |
0.23
|
11.27 |
0.0404 |
0.0008 |
NTAP
/ NetApp, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0402 |
0.0402 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
-3.50 |
0.23
|
-1.32 |
0.0399 |
-0.0042 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.18 |
0.22
|
2.29 |
0.0396 |
-0.0026 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.91 |
0.0386 |
-0.0039 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0385 |
0.0385 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0374 |
0.0374 |
LIN
/ Linde plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0372 |
0.0372 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0367 |
0.0367 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
69.23 |
0.21
|
0.49 |
0.0365 |
-0.0030 |
0LMO
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0363 |
0.0363 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0363 |
0.0363 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-4.79 |
0.20
|
-0.49 |
0.0358 |
-0.0034 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.00
|
0.78 |
0.20
|
0.00 |
0.0358 |
-0.0033 |
GDOT
/ Green Dot Corporation
|
|
|
|
0.02
|
0.00 |
0.19
|
27.81 |
0.0343 |
0.0050 |
NGD
/ New Gold Inc.
|
|
|
|
0.03
|
0.00 |
0.16
|
33.62 |
0.0276 |
0.0051 |
CDZI
/ Cadiz Inc.
|
|
|
|
0.02
|
0.00 |
0.05
|
2.08 |
0.0088 |
-0.0006 |
DOLLD
/ Dolly Varden Silver Corporation
|
|
|
|
0.01
|
|
0.04
|
|
0.0071 |
0.0071 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NTSI
/ WisdomTree Trust - WisdomTree International Efficient Core Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |