META
/ Meta Platforms, Inc.
|
|
|
|
0.12
|
-9.68 |
85.65
|
15.67 |
5.1676 |
0.7886 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.36
|
-11.95 |
79.20
|
1.53 |
4.7784 |
0.1657 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.01
|
-12.20 |
64.07
|
10.33 |
3.8659 |
0.4316 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.04
|
-11.86 |
59.69
|
26.57 |
3.6013 |
0.8125 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.02
|
-11.71 |
57.09
|
18.28 |
3.4443 |
0.5902 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.31
|
-11.79 |
54.47
|
0.15 |
3.2864 |
0.0703 |
MA
/ Mastercard Incorporated
|
|
|
|
0.07
|
-11.96 |
40.16
|
-9.73 |
2.4231 |
-0.2080 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.14
|
-11.85 |
37.89
|
-10.43 |
2.2858 |
-0.2155 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.17
|
-12.37 |
33.93
|
5.09 |
2.0469 |
0.1377 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
1.75
|
-9.67 |
29.41
|
-8.63 |
1.7743 |
-0.1290 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
1.42
|
-9.68 |
29.18
|
-8.66 |
1.7603 |
-0.1286 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.03
|
-10.64 |
28.11
|
40.68 |
1.6961 |
0.5143 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.03
|
-12.40 |
27.52
|
-14.53 |
1.6603 |
-0.2438 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0.48
|
36.38 |
26.16
|
6.05 |
1.5785 |
0.1197 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
1.23
|
-39.99 |
25.48
|
-39.99 |
1.5375 |
-0.9738 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0.23
|
-10.47 |
25.16
|
-20.21 |
1.5179 |
-0.3466 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
1.22
|
-24.17 |
25.02
|
-23.64 |
1.5097 |
-0.4282 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.58
|
-9.66 |
24.94
|
-8.34 |
1.5051 |
-0.1044 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.05
|
63.13 |
24.00
|
49.81 |
1.4482 |
0.5006 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.29
|
-11.91 |
23.41
|
-10.61 |
1.4126 |
-0.1363 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.25
|
-1.21 |
21.67
|
26.28 |
1.3075 |
0.2926 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.09
|
-10.36 |
21.41
|
-10.15 |
1.2919 |
-0.1173 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.30
|
135.33 |
20.70
|
130.47 |
1.2490 |
0.7178 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0.21
|
-9.59 |
18.75
|
7.88 |
1.1312 |
0.1035 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
-13.73 |
18.20
|
14.32 |
1.0984 |
0.1566 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.13
|
-10.79 |
18.07
|
20.80 |
1.0904 |
0.2056 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
1.09
|
-9.73 |
18.06
|
-8.51 |
1.0898 |
-0.0778 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.04
|
-13.86 |
17.84
|
-21.43 |
1.0762 |
-0.2664 |
TOST
/ Toast, Inc.
|
|
|
|
0.39
|
-9.60 |
17.29
|
20.71 |
1.0431 |
0.1961 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.74
|
-9.61 |
17.16
|
-8.83 |
1.0351 |
-0.0777 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.05
|
-11.27 |
15.74
|
4.92 |
0.9496 |
0.0625 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
-14.77 |
14.52
|
-5.79 |
0.8761 |
-0.0354 |
DFJ
/ WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund
|
|
|
|
0.17
|
-14.78 |
14.22
|
-7.87 |
0.8579 |
-0.0548 |
DHR
/ Danaher Corporation
|
|
|
|
0.07
|
-12.40 |
14.00
|
-15.59 |
0.8447 |
-0.1361 |
MKL
/ Markel Group Inc.
|
|
|
|
0.01
|
-14.16 |
13.69
|
-8.29 |
0.8257 |
-0.0568 |
FN
/ Fabrinet
|
|
|
|
0.04
|
-9.48 |
12.83
|
35.06 |
0.7742 |
0.2123 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.26
|
|
12.82
|
|
0.7733 |
0.7733 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0.60
|
|
12.66
|
|
0.7636 |
0.7636 |
AMT
/ American Tower Corporation
|
|
|
|
0.06
|
-13.95 |
12.50
|
-12.60 |
0.7543 |
-0.0916 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.58
|
-9.58 |
12.30
|
-8.32 |
0.7422 |
-0.0513 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
1.08
|
21.04 |
12.02
|
32.51 |
0.7251 |
0.1887 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.64
|
-9.69 |
11.97
|
-8.86 |
0.7219 |
-0.0544 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0.11
|
-9.49 |
11.90
|
7.30 |
0.7177 |
0.0621 |
DMBS
/ DoubleLine ETF Trust - DoubleLine Mortgage ETF
|
|
|
|
0.24
|
-9.73 |
11.81
|
-9.70 |
0.7123 |
-0.0608 |
DCRE
/ Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF
|
|
|
|
0.23
|
-9.74 |
11.79
|
-9.45 |
0.7114 |
-0.0587 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0.02
|
-9.50 |
11.69
|
-7.73 |
0.7054 |
-0.0439 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0.21
|
-19.75 |
11.60
|
-8.44 |
0.6997 |
-0.0493 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0.05
|
-9.53 |
11.00
|
13.69 |
0.6639 |
0.0915 |
WAT
/ Waters Corporation
|
|
|
|
0.03
|
-10.39 |
10.94
|
-15.14 |
0.6599 |
-0.1023 |
LOB
/ Live Oak Bancshares, Inc.
|
|
|
|
0.37
|
38.94 |
10.92
|
55.30 |
0.6592 |
0.2432 |
HHH
/ Howard Hughes Holdings Inc.
|
|
|
|
0.15
|
-10.42 |
10.43
|
-18.38 |
0.6296 |
-0.1264 |
QTWO
/ Q2 Holdings, Inc.
|
|
|
|
0.11
|
-9.56 |
10.38
|
5.79 |
0.6261 |
0.0461 |
BRBR
/ BellRing Brands, Inc.
|
|
|
|
0.18
|
16.75 |
10.30
|
-9.17 |
0.6212 |
-0.0491 |
WSO
/ Watsco, Inc.
|
|
|
|
0.02
|
-10.42 |
10.21
|
-22.17 |
0.6158 |
-0.1597 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.15
|
-28.71 |
10.08
|
-21.54 |
0.6081 |
-0.1515 |
GSHD
/ Goosehead Insurance, Inc
|
|
|
|
0.09
|
-9.46 |
10.02
|
-19.09 |
0.6047 |
-0.1278 |
RARE
/ Ultragenyx Pharmaceutical Inc.
|
|
|
|
0.28
|
83.88 |
10.00
|
84.68 |
0.6035 |
0.2831 |
QXO
/ QXO, Inc.
|
|
|
|
0.45
|
-9.52 |
9.74
|
43.96 |
0.5877 |
0.1875 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.02
|
-11.00 |
9.70
|
-27.48 |
0.5850 |
-0.2057 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0.07
|
13.24 |
9.67
|
-5.88 |
0.5837 |
-0.0241 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.07
|
-13.68 |
9.52
|
-18.62 |
0.5744 |
-0.1174 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.04
|
-9.49 |
9.47
|
-3.39 |
0.5711 |
-0.0083 |
AON
/ Aon plc
|
|
|
|
0.03
|
-14.34 |
9.45
|
-23.43 |
0.5702 |
-0.1596 |
CROX
/ Crocs, Inc.
|
|
|
|
0.09
|
-9.29 |
9.37
|
-13.49 |
0.5653 |
-0.0752 |
FAST
/ Fastenal Company
|
|
|
|
0.22
|
71.92 |
9.31
|
-6.89 |
0.5617 |
-0.0296 |
HRI
/ Herc Holdings Inc.
|
|
|
|
0.07
|
-9.38 |
8.87
|
-11.12 |
0.5349 |
-0.0550 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.24
|
-9.53 |
8.85
|
-9.14 |
0.5339 |
-0.0420 |
ALRM
/ Alarm.com Holdings, Inc.
|
|
|
|
0.15
|
-32.08 |
8.73
|
-30.96 |
0.5266 |
-0.2209 |
EMN
/ Eastman Chemical Company
|
|
|
|
0.11
|
42.28 |
8.53
|
20.56 |
0.5145 |
0.0962 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.04
|
-14.66 |
8.23
|
-18.36 |
0.4968 |
-0.0997 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
221.47 |
8.06
|
368.78 |
0.4865 |
0.3848 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0.33
|
-14.12 |
7.85
|
-10.00 |
0.4739 |
-0.0422 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.07
|
17.41 |
7.75
|
25.33 |
0.4678 |
0.1020 |
MYCF
/ SSGA Active Trust - SPDR SSGA My2026 Corporate Bond ETF
|
|
|
|
0.30
|
|
7.44
|
|
0.4489 |
0.4489 |
GXO
/ GXO Logistics, Inc.
|
|
|
|
0.15
|
-9.63 |
7.43
|
12.61 |
0.4482 |
0.0581 |
RXO
/ RXO, Inc.
|
|
|
|
0.46
|
-10.42 |
7.30
|
-26.28 |
0.4404 |
-0.1451 |
HXL
/ Hexcel Corporation
|
|
|
|
0.13
|
|
7.26
|
|
0.4378 |
0.4378 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.20
|
-15.93 |
7.22
|
-18.69 |
0.4359 |
-0.0895 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-14.93 |
6.96
|
16.08 |
0.4198 |
0.0653 |
SITE
/ SiteOne Landscape Supply, Inc.
|
|
|
|
0.06
|
|
6.77
|
|
0.4087 |
0.4087 |
OKTA
/ Okta, Inc.
|
|
|
|
0.07
|
-9.99 |
6.64
|
-14.48 |
0.4008 |
-0.0586 |
HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.09
|
-14.63 |
6.64
|
-1.48 |
0.4007 |
0.0020 |
WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0.03
|
-10.92 |
6.45
|
-12.94 |
0.3890 |
-0.0489 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-12.02 |
6.33
|
-7.91 |
0.3821 |
-0.0246 |
MORN
/ Morningstar, Inc.
|
|
|
|
0.02
|
-9.56 |
6.18
|
-5.33 |
0.3732 |
-0.0131 |
CLBT
/ Cellebrite DI Ltd.
|
|
|
|
0.38
|
|
6.12
|
|
0.3691 |
0.3691 |
BALL
/ Ball Corporation
|
|
|
|
0.11
|
-9.69 |
6.07
|
-2.72 |
0.3663 |
-0.0028 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.13
|
-14.55 |
5.87
|
-26.61 |
0.3542 |
-0.1189 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0.02
|
-11.25 |
5.60
|
-2.67 |
0.3381 |
-0.0024 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
385.73 |
5.53
|
495.69 |
0.3339 |
0.2790 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.05
|
-15.31 |
5.44
|
-22.28 |
0.3285 |
-0.0858 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.03
|
-13.99 |
5.30
|
-17.68 |
0.3200 |
-0.0610 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.10
|
-9.42 |
5.30
|
-13.26 |
0.3197 |
-0.0415 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
-14.72 |
5.29
|
-15.23 |
0.3191 |
-0.0499 |
UFPT
/ UFP Technologies, Inc.
|
|
|
|
0.02
|
|
5.19
|
|
0.3134 |
0.3134 |
FSV
/ FirstService Corporation
|
|
|
|
0.03
|
|
5.16
|
|
0.3115 |
0.3115 |
MDT
/ Medtronic plc
|
|
|
|
0.06
|
-14.75 |
5.15
|
-17.31 |
0.3105 |
-0.0575 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.07
|
-44.10 |
4.95
|
-43.97 |
0.2987 |
-0.2237 |
CME
/ CME Group Inc.
|
|
|
|
0.02
|
-13.37 |
4.46
|
-9.99 |
0.2691 |
-0.0239 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.07
|
-20.32 |
3.96
|
-10.61 |
0.2388 |
-0.0231 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.05
|
-15.32 |
3.87
|
-33.53 |
0.2333 |
-0.1107 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-16.91 |
3.60
|
-10.11 |
0.2173 |
-0.0196 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-14.86 |
2.89
|
-4.93 |
0.1744 |
-0.0055 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.05
|
-18.58 |
2.50
|
-17.95 |
0.1508 |
-0.0294 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-13.94 |
2.44
|
-4.13 |
0.1472 |
-0.0033 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-41.66 |
2.12
|
-46.13 |
0.1281 |
-0.1049 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.04
|
-18.85 |
2.08
|
-11.32 |
0.1253 |
-0.0132 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.01
|
-12.48 |
2.00
|
-18.19 |
0.1205 |
-0.0239 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.02
|
-23.58 |
1.95
|
-26.94 |
0.1179 |
-0.0402 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
-12.59 |
1.62
|
1.00 |
0.0976 |
0.0029 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
1.67 |
1.57
|
0.77 |
0.0944 |
0.0026 |
BLX
/ Banco Latinoamericano de Comercio Exterior, S. A.
|
|
|
|
0.04
|
-7.96 |
1.55
|
1.38 |
0.0933 |
0.0031 |
ADC
/ Agree Realty Corporation
|
|
|
|
0.02
|
-12.34 |
1.49
|
-16.99 |
0.0896 |
-0.0162 |
USB
/ U.S. Bancorp
|
|
|
|
0.03
|
7.75 |
1.38
|
15.53 |
0.0835 |
0.0126 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-10.40 |
1.38
|
-4.24 |
0.0831 |
-0.0020 |
CRH
/ CRH plc
|
|
|
|
0.01
|
-12.47 |
1.22
|
-8.63 |
0.0735 |
-0.0054 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-14.48 |
1.11
|
-15.56 |
0.0668 |
-0.0107 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.05
|
-12.55 |
1.05
|
-23.68 |
0.0636 |
-0.0181 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-12.45 |
1.02
|
-19.42 |
0.0617 |
-0.0133 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-13.96 |
0.88
|
-15.38 |
0.0531 |
-0.0084 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
|
0.70
|
|
0.0420 |
0.0420 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.67
|
|
0.0404 |
0.0404 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
|
0.51
|
|
0.0310 |
0.0310 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.0228 |
0.0228 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0151 |
0.0151 |
UUUU
/ Energy Fuels Inc.
|
|
|
|
0.01
|
0.00 |
0.06
|
54.05 |
0.0035 |
0.0013 |
VPLM
/ Voip-Pal.com Inc.
|
|
|
|
0.20
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0000 |
TRU
/ TransUnion
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLB
/ Schlumberger Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DV
/ DoubleVerify Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GNTX
/ Gentex Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TREX
/ Trex Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |