SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.23
|
-6.31 |
77.50
|
1.75 |
25.9576 |
0.3745 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.23
|
4.48 |
26.80
|
4.34 |
8.9754 |
0.3488 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.16
|
-0.69 |
21.56
|
15.43 |
7.2223 |
0.9477 |
ABT
/ Abbott Laboratories
|
|
|
|
0.12
|
0.00 |
12.98
|
19.04 |
4.3479 |
0.6849 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.15
|
-6.11 |
12.05
|
1.78 |
4.0354 |
0.0593 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.13
|
-1.76 |
11.03
|
-12.35 |
3.6951 |
-0.5326 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.16
|
3.06 |
8.80
|
3.42 |
2.9468 |
0.0893 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.07
|
-12.81 |
8.76
|
12.49 |
2.9348 |
0.3184 |
AAPL
/ Apple Inc.
|
|
|
|
0.05
|
234.39 |
5.88
|
6.18 |
1.9684 |
0.1092 |
KO
/ The Coca-Cola Company
|
|
|
|
0.11
|
0.61 |
5.43
|
11.14 |
1.8174 |
0.1775 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.03
|
-21.11 |
5.08
|
-17.47 |
1.7025 |
-0.3663 |
IAU
/ iShares Gold Trust
|
|
|
|
0.26
|
1,473.63 |
4.70
|
1,567.02 |
1.5746 |
1.4798 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
1.50 |
4.07
|
6.00 |
1.3619 |
0.0734 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.07
|
630.30 |
3.93
|
709.26 |
1.3173 |
1.1541 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
3.98 |
3.76
|
4.12 |
1.2607 |
0.0464 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.04
|
-44.97 |
3.75
|
-41.99 |
1.2577 |
-0.9166 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
34.27 |
3.33
|
45.69 |
1.1160 |
0.3478 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.05
|
1.17 |
3.22
|
5.81 |
1.0788 |
0.0564 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-75.00 |
3.20
|
-70.07 |
1.0718 |
-2.5196 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.04
|
-12.10 |
3.16
|
-9.62 |
1.0577 |
-0.1159 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
53.53 |
3.00
|
72.29 |
1.0058 |
0.4204 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.07
|
-0.53 |
2.91
|
9.68 |
0.9753 |
0.0835 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-4.52 |
2.20
|
1.10 |
0.7382 |
0.0059 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-7.68 |
2.15
|
-4.57 |
0.7201 |
-0.0367 |
PFE
/ Pfizer Inc.
|
|
|
|
0.05
|
-8.53 |
1.84
|
2.68 |
0.6160 |
0.0144 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
-9.39 |
1.82
|
18.93 |
0.6103 |
0.0957 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
0.00 |
1.80
|
7.27 |
0.6032 |
0.0393 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.02
|
-20.11 |
1.77
|
-19.07 |
0.5915 |
-0.1414 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-4.46 |
1.69
|
9.06 |
0.5644 |
0.0454 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.03
|
-0.44 |
1.55
|
-0.19 |
0.5185 |
-0.0025 |
AME
/ AMETEK, Inc.
|
|
|
|
0.01
|
0.00 |
1.34
|
11.20 |
0.4488 |
0.0441 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.01
|
0.00 |
1.33
|
9.17 |
0.4468 |
0.0363 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
-6.10 |
1.32
|
4.85 |
0.4418 |
0.0192 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
0.18 |
1.22
|
-19.11 |
0.4083 |
-0.0979 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
-24.05 |
1.16
|
13.79 |
0.3869 |
0.0459 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.03
|
-3.15 |
1.15
|
-25.73 |
0.3848 |
-0.1348 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.08
|
-7.01 |
1.11
|
-3.06 |
0.3718 |
-0.0128 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
-22.80 |
1.10
|
-22.05 |
0.3671 |
-0.1052 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-13.96 |
1.03
|
-7.17 |
0.3467 |
-0.0279 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-10.51 |
1.03
|
-24.39 |
0.3436 |
-0.1122 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.02
|
-24.54 |
1.02
|
-20.65 |
0.3410 |
-0.0900 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-20.99 |
1.01
|
-7.73 |
0.3396 |
-0.0295 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
-19.06 |
1.01
|
-30.00 |
0.3376 |
-0.1461 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-23.12 |
1.00
|
-11.33 |
0.3356 |
-0.0440 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-16.79 |
0.99
|
-16.13 |
0.3326 |
-0.0651 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-9.64 |
0.97
|
5.21 |
0.3246 |
0.0152 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
-7.42 |
0.93
|
-12.64 |
0.3125 |
-0.0462 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-20.70 |
0.85
|
-12.06 |
0.2834 |
-0.0398 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-3.68 |
0.83
|
14.60 |
0.2787 |
0.0348 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-23.84 |
0.81
|
-19.90 |
0.2696 |
-0.0680 |
MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
-14.34 |
0.77
|
-15.69 |
0.2592 |
-0.0491 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
-25.36 |
0.75
|
-17.20 |
0.2515 |
-0.0531 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
0.00 |
0.74
|
7.04 |
0.2495 |
0.0157 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
4.40 |
0.74
|
9.45 |
0.2482 |
0.0208 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0.02
|
-20.75 |
0.71
|
-17.52 |
0.2381 |
-0.0514 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
0.00 |
0.69
|
12.52 |
0.2318 |
0.0252 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
3.76 |
0.68
|
-6.43 |
0.2291 |
-0.0164 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-10.29 |
0.66
|
-5.07 |
0.2197 |
-0.0124 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
-16.13 |
0.63
|
-2.32 |
0.2117 |
-0.0056 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
17.97 |
0.2023 |
0.0303 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-33.75 |
0.57
|
-32.19 |
0.1926 |
-0.0923 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
0.00 |
0.57
|
21.94 |
0.1899 |
0.0337 |
EMN
/ Eastman Chemical Company
|
|
|
|
0.01
|
-11.02 |
0.54
|
0.00 |
0.1795 |
-0.0005 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-20.02 |
0.52
|
-10.94 |
0.1745 |
-0.0220 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
-32.66 |
0.51
|
-21.42 |
0.1708 |
-0.0472 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
0.00 |
0.50
|
1.21 |
0.1681 |
0.0015 |
AEE
/ Ameren Corporation
|
|
|
|
0.01
|
0.00 |
0.47
|
12.50 |
0.1568 |
0.0170 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
-0.50 |
0.46
|
10.87 |
0.1537 |
0.0147 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
-15.85 |
0.46
|
-8.05 |
0.1531 |
-0.0139 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-12.15 |
0.45
|
-6.58 |
0.1521 |
-0.0112 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
-33.33 |
0.45
|
-33.48 |
0.1517 |
-0.0770 |
PPL
/ PPL Corporation
|
|
|
|
0.02
|
6.71 |
0.45
|
12.56 |
0.1501 |
0.0164 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.02
|
-3.13 |
0.45
|
-3.87 |
0.1497 |
-0.0065 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
1.53 |
0.44
|
6.00 |
0.1480 |
0.0080 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0.02
|
-13.30 |
0.44
|
-14.15 |
0.1464 |
-0.0246 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-2.31 |
0.43
|
2.11 |
0.1457 |
0.0026 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
0.00 |
0.43
|
9.62 |
0.1450 |
0.0123 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
-5.30 |
0.43
|
-5.25 |
0.1450 |
-0.0085 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.03
|
|
0.43
|
|
0.1427 |
0.1427 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
2.91 |
0.1423 |
0.0036 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.01
|
-3.20 |
0.42
|
-4.71 |
0.1423 |
-0.0075 |
GE
/ General Electric Company
|
|
|
|
0.07
|
0.00 |
0.41
|
-8.74 |
0.1363 |
-0.0135 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-30.89 |
0.41
|
-30.48 |
0.1360 |
-0.0602 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
-6.35 |
0.1333 |
-0.0095 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.01
|
-4.04 |
0.39
|
0.78 |
0.1306 |
0.0006 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
-34.00 |
0.38
|
-45.80 |
0.1276 |
-0.1085 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
-7.64 |
0.38
|
5.26 |
0.1273 |
0.0060 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-18.60 |
0.38
|
-16.70 |
0.1269 |
-0.0259 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.01
|
-19.67 |
0.38
|
-17.47 |
0.1266 |
-0.0272 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-36.01 |
0.37
|
-30.91 |
0.1243 |
-0.0561 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.1172 |
0.1172 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-37.32 |
0.35
|
-35.67 |
0.1166 |
-0.0652 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
0.00 |
0.34
|
-4.27 |
0.1125 |
-0.0054 |
BAX
/ Baxter International Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-6.46 |
0.1115 |
-0.0080 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.01
|
-3.29 |
0.33
|
-3.24 |
0.1102 |
-0.0040 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-10.31 |
0.33
|
-3.55 |
0.1092 |
-0.0043 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
13.87 |
0.1045 |
0.0125 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
0.00 |
0.31
|
-6.61 |
0.1042 |
-0.0077 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-29.94 |
0.29
|
-24.23 |
0.0985 |
-0.0319 |
HTLD
/ Heartland Express, Inc.
|
|
|
|
0.02
|
0.00 |
0.29
|
-10.80 |
0.0968 |
-0.0120 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
0.00 |
0.28
|
-2.73 |
0.0955 |
-0.0030 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-11.52 |
0.28
|
-20.22 |
0.0951 |
-0.0245 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
22.87 |
0.0918 |
0.0169 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.27
|
5.06 |
0.0904 |
0.0041 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-7.41 |
0.27
|
12.55 |
0.0901 |
0.0098 |
NTAP
/ NetApp, Inc.
|
|
|
|
0.01
|
-4.48 |
0.27
|
-5.32 |
0.0894 |
-0.0053 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-30.13 |
0.26
|
-28.29 |
0.0857 |
-0.0342 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
185.00 |
0.24
|
13.43 |
0.0821 |
0.0095 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.23
|
11.76 |
0.0764 |
0.0078 |
DE
/ Deere & Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0744 |
0.0744 |
WDC
/ Western Digital Corporation
|
|
|
|
0.01
|
0.00 |
0.22
|
-17.36 |
0.0734 |
-0.0157 |
NVAX
/ Novavax, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0727 |
0.0727 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0717 |
0.0717 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0693 |
0.0693 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0690 |
0.0690 |
SMOG
/ VanEck ETF Trust - VanEck Low Carbon Energy ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0687 |
0.0687 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0677 |
0.0677 |
JCRAX
/ Financial Investors Trust - ALPS/CoreCommodity Mgmnt CompleteCommodities Strategy Fd - Investor Cl
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0756 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2882 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0957 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0877 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1303 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2318 |
UBX
/ Unity Biotechnology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0584 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1465 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1434 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1774 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0833 |