FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.90
|
4.07 |
41.31
|
4.30 |
11.3930 |
0.1033 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
1.01
|
-1.36 |
27.08
|
-2.13 |
7.4675 |
-0.4184 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.20
|
2.30 |
21.39
|
6.92 |
5.9003 |
0.1966 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.23
|
-1.75 |
20.99
|
6.75 |
5.7902 |
0.1843 |
AAPL
/ Apple Inc.
|
|
|
|
0.10
|
-0.58 |
20.81
|
-8.17 |
5.7404 |
-0.7205 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.19
|
-3.28 |
18.19
|
14.71 |
5.0160 |
0.4964 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.34
|
-2.38 |
17.69
|
0.05 |
4.8784 |
-0.1613 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0.37
|
3.56 |
14.67
|
7.03 |
4.0457 |
0.1387 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.55
|
-4.86 |
13.59
|
-4.32 |
3.7485 |
-0.3006 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.12
|
1.76 |
10.65
|
0.09 |
2.9361 |
-0.0957 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.17
|
-11.50 |
9.75
|
-12.35 |
2.6886 |
-0.4818 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
-1.86 |
7.54
|
43.08 |
2.0802 |
0.5774 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.08
|
4.80 |
7.32
|
9.53 |
2.0190 |
0.1137 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.04
|
2.88 |
7.21
|
7.93 |
1.9890 |
0.0844 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.27
|
4.31 |
7.07
|
-1.15 |
1.9493 |
-0.0886 |
AMGN
/ Amgen Inc.
|
|
|
|
0.02
|
-0.04 |
6.36
|
-10.42 |
1.7528 |
-0.2695 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-5.85 |
5.82
|
20.57 |
1.6040 |
0.2290 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-2.66 |
3.73
|
-1.37 |
1.0294 |
-0.0495 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-1.47 |
3.34
|
30.60 |
0.9218 |
0.1920 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.09
|
30.05 |
3.02
|
39.29 |
0.8321 |
0.2147 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-6.11 |
2.94
|
8.25 |
0.8111 |
0.0367 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-8.79 |
2.94
|
50.18 |
0.8106 |
0.2527 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-1.54 |
2.79
|
12.20 |
0.7689 |
0.0607 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-4.97 |
2.63
|
12.32 |
0.7265 |
0.0579 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-11.02 |
2.51
|
27.83 |
0.6918 |
0.1322 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-7.56 |
2.40
|
0.67 |
0.6626 |
-0.0178 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-8.81 |
2.38
|
1.58 |
0.6572 |
-0.0115 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.02
|
-5.40 |
2.24
|
21.17 |
0.6190 |
0.0909 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
-4.08 |
2.02
|
-2.51 |
0.5563 |
-0.0336 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.02
|
-19.17 |
1.91
|
-18.76 |
0.5256 |
-0.1429 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-3.90 |
1.83
|
6.57 |
0.5060 |
0.0151 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.04
|
-2.55 |
1.81
|
6.47 |
0.4992 |
0.0147 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.33 |
1.80
|
4.34 |
0.4971 |
0.0046 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-5.88 |
1.73
|
21.97 |
0.4777 |
0.0728 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.02
|
-9.51 |
1.69
|
19.32 |
0.4667 |
0.0624 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-4.49 |
1.67
|
-5.65 |
0.4608 |
-0.0440 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-13.37 |
1.65
|
8.91 |
0.4551 |
0.0230 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-3.91 |
1.63
|
-10.17 |
0.4509 |
-0.0678 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.01
|
-8.31 |
1.61
|
8.86 |
0.4441 |
0.0222 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-2.30 |
1.54
|
-1.85 |
0.4252 |
-0.0225 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.52 |
1.50
|
-6.15 |
0.4128 |
-0.0416 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-3.46 |
1.44
|
6.19 |
0.3973 |
0.0105 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
-10.82 |
1.44
|
7.01 |
0.3958 |
0.0133 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.03
|
43.04 |
1.43
|
41.33 |
0.3934 |
0.1057 |
TEL
/ TE Connectivity plc
|
|
|
|
0.01
|
-3.34 |
1.41
|
15.38 |
0.3889 |
0.0405 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-2.80 |
1.34
|
-1.47 |
0.3693 |
-0.0180 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-5.10 |
1.34
|
7.66 |
0.3683 |
0.0146 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-2.05 |
1.32
|
-4.56 |
0.3641 |
-0.0304 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
53.86 |
1.27
|
72.26 |
0.3513 |
0.1404 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-14.13 |
1.26
|
-2.47 |
0.3479 |
-0.0209 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-3.92 |
1.24
|
-3.19 |
0.3430 |
-0.0232 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
-2.19 |
1.16
|
7.53 |
0.3192 |
0.0124 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
-0.75 |
1.14
|
-8.94 |
0.3149 |
-0.0424 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.02
|
-1.37 |
1.14
|
12.38 |
0.3132 |
0.0251 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
0.55 |
1.12
|
-11.37 |
0.3099 |
-0.0513 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-2.80 |
1.11
|
-9.16 |
0.3065 |
-0.0424 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-5.21 |
1.09
|
4.71 |
0.3008 |
0.0039 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
-10.44 |
1.08
|
-4.59 |
0.2985 |
-0.0250 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-3.86 |
1.08
|
8.02 |
0.2976 |
0.0130 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-1.54 |
1.06
|
-6.50 |
0.2936 |
-0.0310 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-3.08 |
1.02
|
-1.54 |
0.2816 |
-0.0141 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-7.79 |
0.95
|
7.46 |
0.2625 |
0.0101 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
-2.06 |
0.92
|
8.59 |
0.2548 |
0.0123 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
-0.32 |
0.91
|
-5.61 |
0.2508 |
-0.0238 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
-3.94 |
0.90
|
-3.83 |
0.2495 |
-0.0185 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
1.46 |
0.90
|
-1.97 |
0.2475 |
-0.0135 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
1.10 |
0.89
|
-13.59 |
0.2455 |
-0.0482 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-1.03 |
0.89
|
-9.76 |
0.2450 |
-0.0355 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
0.98 |
0.88
|
-17.75 |
0.2418 |
-0.0619 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.02
|
-2.16 |
0.88
|
10.34 |
0.2415 |
0.0153 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.02
|
0.13 |
0.87
|
-0.23 |
0.2392 |
-0.0087 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
-3.26 |
0.83
|
14.40 |
0.2280 |
0.0220 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.08 |
0.82
|
8.23 |
0.2249 |
0.0102 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-2.02 |
0.81
|
8.24 |
0.2247 |
0.0102 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0.01
|
-1.08 |
0.80
|
-0.74 |
0.2208 |
-0.0090 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.01
|
-0.76 |
0.77
|
11.32 |
0.2116 |
0.0151 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
-1.32 |
0.76
|
-0.52 |
0.2091 |
-0.0082 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-12.85 |
0.68
|
3.05 |
0.1863 |
-0.0006 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
1.72 |
0.67
|
-5.23 |
0.1851 |
-0.0166 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-13.64 |
0.63
|
35.13 |
0.1730 |
0.0406 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
13.28 |
0.58
|
25.22 |
0.1590 |
0.0278 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-11.94 |
0.54
|
-3.39 |
0.1493 |
-0.0104 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.01
|
7.90 |
0.52
|
-4.95 |
0.1430 |
-0.0124 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-20.47 |
0.51
|
-18.53 |
0.1409 |
-0.0377 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-3.55 |
0.49
|
-14.71 |
0.1362 |
-0.0285 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-31.23 |
0.49
|
-24.11 |
0.1356 |
-0.0491 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
-14.57 |
0.47
|
-12.50 |
0.1295 |
-0.0233 |
XVV
/ iShares Trust - iShares ESG Select Screened S&P 500 ETF
|
|
|
|
0.01
|
0.14 |
0.47
|
11.67 |
0.1294 |
0.0096 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
15.82 |
0.41
|
41.92 |
0.1142 |
0.0310 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
-28.86 |
0.41
|
-8.58 |
0.1118 |
-0.0145 |
VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-6.81 |
0.37
|
3.31 |
0.1032 |
-0.0003 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
7.22 |
0.36
|
-36.22 |
0.0997 |
-0.0617 |
BCAL
/ California BanCorp.
|
|
|
|
0.02
|
0.00 |
0.36
|
10.12 |
0.0991 |
0.0060 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.34
|
18.82 |
0.0941 |
0.0121 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
-7.80 |
0.34
|
9.42 |
0.0930 |
0.0051 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-5.95 |
0.0918 |
-0.0088 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-2.06 |
0.0916 |
-0.0051 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.08 |
0.33
|
-4.35 |
0.0911 |
-0.0075 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-7.13 |
0.32
|
3.87 |
0.0891 |
0.0007 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.32
|
2.55 |
0.0890 |
-0.0007 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0.01
|
0.20 |
0.31
|
0.32 |
0.0852 |
-0.0026 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-4.43 |
0.31
|
19.92 |
0.0849 |
0.0118 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
0.00 |
0.0775 |
-0.0026 |
SLP
/ Simulations Plus, Inc.
|
|
|
|
0.02
|
|
0.27
|
|
0.0737 |
0.0737 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-2.30 |
0.26
|
-6.93 |
0.0703 |
-0.0079 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0659 |
0.0659 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
1.19 |
0.24
|
7.76 |
0.0651 |
0.0025 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.00
|
-40.37 |
0.24
|
-36.22 |
0.0651 |
-0.0404 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
-42.86 |
0.23
|
-41.92 |
0.0635 |
-0.0494 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
0.94 |
0.0593 |
-0.0016 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
|
0.21
|
|
0.0582 |
0.0582 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.21
|
|
0.0570 |
0.0570 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
1.92 |
0.20
|
-10.18 |
0.0561 |
-0.0085 |
ALLO
/ Allogene Therapeutics, Inc.
|
|
|
|
0.06
|
0.00 |
0.07
|
-22.99 |
0.0187 |
-0.0063 |
CUE
/ Cue Biopharma, Inc.
|
|
|
|
0.03
|
0.00 |
0.02
|
-22.73 |
0.0047 |
-0.0018 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |