SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.79
|
3.52 |
43.84
|
14.58 |
12.7829 |
-0.6272 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.84
|
2.84 |
23.67
|
10.11 |
6.9023 |
-0.6331 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.88
|
1.48 |
19.49
|
13.38 |
5.6818 |
-0.3420 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.03
|
34.63 |
17.05
|
48.70 |
4.9718 |
0.9529 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.52
|
11.76 |
15.10
|
30.37 |
4.4031 |
0.3435 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.52
|
17.63 |
13.75
|
11.48 |
4.0079 |
-0.3133 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.52
|
5.64 |
12.56
|
5.81 |
3.6623 |
-0.4982 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.22
|
7.86 |
12.25
|
7.31 |
3.5705 |
-0.4291 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.12
|
1.07 |
12.18
|
0.15 |
3.5499 |
-0.7107 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.32
|
47.40 |
12.15
|
50.20 |
3.5436 |
0.7077 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.24
|
20.68 |
11.71
|
31.87 |
3.4151 |
0.3022 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0.14
|
11.01 |
10.56
|
11.00 |
3.0774 |
-0.2554 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.33
|
1.25 |
8.34
|
1.48 |
2.4316 |
-0.4486 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.08
|
18.91 |
8.02
|
19.76 |
2.3383 |
-0.0089 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.28
|
32.97 |
7.62
|
38.41 |
2.2225 |
0.2925 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
39.30 |
7.60
|
53.87 |
2.2162 |
0.4849 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.08
|
8.37 |
7.43
|
5.05 |
2.1662 |
-0.3123 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.07
|
18.36 |
6.54
|
18.70 |
1.9077 |
-0.0243 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.12
|
2,963.08 |
6.13
|
2,967.00 |
1.7884 |
1.7183 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.03
|
35.44 |
6.02
|
46.51 |
1.7553 |
0.3151 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.11
|
10.25 |
5.71
|
17.84 |
1.6639 |
-0.0333 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.23
|
0.69 |
5.34
|
1.04 |
1.5576 |
-0.2954 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.32
|
11.98 |
4.17
|
7.15 |
1.2153 |
-0.1482 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.05
|
|
4.12
|
|
1.2008 |
1.2008 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.08
|
12.61 |
3.45
|
11.63 |
1.0047 |
-0.0774 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
11.32 |
3.36
|
28.39 |
0.9798 |
0.0623 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-33.49 |
2.89
|
-29.65 |
0.8440 |
-0.5980 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-16.74 |
2.65
|
-5.12 |
0.7734 |
-0.2063 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
344.04 |
2.61
|
444.38 |
0.7620 |
0.5937 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-14.79 |
2.53
|
12.92 |
0.7391 |
-0.0477 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-0.57 |
2.51
|
9.99 |
0.7319 |
-0.0682 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.03
|
-0.18 |
2.38
|
0.51 |
0.6942 |
-0.1359 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
42.62 |
2.37
|
108.00 |
0.6897 |
0.2909 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.09
|
-26.41 |
2.33
|
-20.53 |
0.6805 |
-0.3489 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
17.91 |
2.30
|
8.91 |
0.6697 |
-0.0694 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
72.47 |
2.26
|
86.64 |
0.6602 |
0.2348 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0.08
|
25.26 |
1.74
|
21.71 |
0.5070 |
0.0064 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
1.41
|
|
0.4125 |
0.4125 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0.05
|
34.08 |
1.30
|
33.16 |
0.3794 |
0.0367 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
|
1.21
|
|
0.3519 |
0.3519 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
|
1.17
|
|
0.3406 |
0.3406 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-15.08 |
1.07
|
-6.20 |
0.3134 |
-0.0879 |
V
/ Visa Inc.
|
|
|
|
0.00
|
4.33 |
1.05
|
5.73 |
0.3066 |
-0.0421 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
-0.76 |
1.04
|
7.87 |
0.3038 |
-0.0349 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
-9.75 |
0.94
|
-9.03 |
0.2733 |
-0.0880 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.02
|
0.95 |
0.93
|
9.66 |
0.2716 |
-0.0263 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-1.88 |
0.81
|
-2.99 |
0.2362 |
-0.0566 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.01
|
19.89 |
0.80
|
-0.62 |
0.2337 |
-0.0488 |
NPKI
/ NPK International Inc.
|
|
|
|
0.09
|
-47.24 |
0.80
|
-22.75 |
0.2328 |
-0.1293 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.01
|
16.28 |
0.79
|
69.31 |
0.2303 |
0.0670 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
-7.66 |
0.78
|
-4.51 |
0.2285 |
-0.0589 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0.00
|
|
0.73
|
|
0.2121 |
0.2121 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
63.37 |
0.63
|
80.23 |
0.1836 |
0.0611 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
1.58 |
0.59
|
24.47 |
0.1708 |
0.0060 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
0.00 |
0.53
|
22.63 |
0.1550 |
0.0031 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.01
|
29.37 |
0.52
|
28.26 |
0.1524 |
0.0094 |
PPL
/ PPL Corporation
|
|
|
|
0.01
|
|
0.50
|
|
0.1463 |
0.1463 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
1.23 |
0.50
|
1.62 |
0.1461 |
-0.0270 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
71.43 |
0.49
|
58.71 |
0.1436 |
0.0346 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-2.20 |
0.49
|
-7.79 |
0.1416 |
-0.0429 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
6.08 |
0.42
|
52.17 |
0.1226 |
0.0259 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-6.91 |
0.41
|
0.74 |
0.1188 |
-0.0230 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-1.31 |
0.40
|
8.70 |
0.1169 |
-0.0122 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
5.18 |
0.36
|
-4.21 |
0.1064 |
-0.0269 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.35
|
|
0.1013 |
0.1013 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0997 |
0.0997 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
-7.80 |
0.33
|
9.21 |
0.0971 |
-0.0096 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-5.94 |
0.33
|
-5.97 |
0.0966 |
-0.0268 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-6.54 |
0.33
|
-0.90 |
0.0964 |
-0.0205 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-17.79 |
0.32
|
-24.41 |
0.0932 |
-0.0548 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-3.31 |
0.32
|
1.27 |
0.0928 |
-0.0172 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-3.41 |
0.32
|
-3.36 |
0.0923 |
-0.0224 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
5.82 |
0.31
|
17.94 |
0.0902 |
-0.0018 |
ESSA
/ ESSA Bancorp, Inc.
|
|
|
|
0.02
|
0.00 |
0.30
|
3.06 |
0.0885 |
-0.0149 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
-26.76 |
0.30
|
-26.59 |
0.0878 |
-0.0561 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.01
|
-9.45 |
0.28
|
-10.19 |
0.0823 |
-0.0280 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.01
|
-42.48 |
0.28
|
-39.25 |
0.0810 |
-0.0790 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
13.08 |
0.26
|
5.60 |
0.0771 |
-0.0106 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.01
|
-14.17 |
0.26
|
-16.51 |
0.0770 |
-0.0336 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-2.07 |
0.26
|
19.00 |
0.0770 |
-0.0007 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
31.18 |
0.26
|
29.56 |
0.0769 |
0.0056 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0764 |
0.0764 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0753 |
0.0753 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.25
|
11.40 |
0.0741 |
-0.0059 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-26.13 |
0.25
|
-28.21 |
0.0735 |
-0.0498 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
-7.59 |
0.23
|
3.62 |
0.0668 |
-0.0107 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-6.02 |
0.23
|
-11.97 |
0.0665 |
-0.0244 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
-6.62 |
0.23
|
3.67 |
0.0662 |
-0.0104 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0633 |
0.0633 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.18
|
0.00 |
0.0534 |
-0.0108 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.01
|
|
0.13
|
|
0.0391 |
0.0391 |
HSY
/ The Hershey Company
|
|
Put
|
|
0.00
|
0.00 |
0.07
|
-2.94 |
0.0194 |
-0.0046 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
|
0.07
|
|
0.0192 |
0.0192 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FDBC
/ Fidelity D & D Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |