XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.32
|
2.97 |
17.00
|
8.26 |
8.2995 |
-1.9602 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.10
|
73.54 |
16.53
|
152.99 |
8.0670 |
3.7991 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
295.36 |
14.92
|
423.92 |
7.2800 |
5.4200 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
19.86 |
8.01
|
32.44 |
3.9116 |
-0.0410 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
8.77 |
7.54
|
25.41 |
3.6814 |
-0.2471 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
4.44 |
6.68
|
50.01 |
3.2588 |
0.3507 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.05
|
|
5.72
|
|
2.7918 |
2.7918 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
155.66 |
5.13
|
202.18 |
2.5047 |
1.3953 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-17.94 |
4.89
|
-24.20 |
2.3867 |
-1.8273 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-20.33 |
4.78
|
2.01 |
2.3320 |
-0.7271 |
GLW
/ Corning Incorporated
|
|
|
|
0.09
|
1.98 |
4.75
|
17.16 |
2.3189 |
-0.3303 |
ORCL
/ Oracle Corporation
|
|
|
|
0.02
|
4.78 |
3.97
|
63.86 |
1.9386 |
0.3551 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.04
|
24.67 |
3.94
|
35.42 |
1.9223 |
0.0227 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
428.83 |
3.69
|
565.52 |
1.7998 |
1.4372 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.03
|
80.41 |
3.54
|
66.51 |
1.7282 |
0.3394 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
|
3.51
|
|
1.7109 |
1.7109 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.06
|
145.86 |
3.47
|
158.42 |
1.6927 |
0.8160 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
|
3.44
|
|
1.6773 |
1.6773 |
EBAY
/ eBay Inc.
|
|
|
|
0.04
|
2.75 |
3.35
|
12.97 |
1.6326 |
-0.3017 |
AXP
/ American Express Company
|
|
|
|
0.01
|
18.09 |
3.32
|
40.03 |
1.6188 |
0.0714 |
MMM
/ 3M Company
|
|
|
|
0.02
|
1.52 |
3.02
|
5.23 |
1.4738 |
-0.4005 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.06
|
0.97 |
2.97
|
1.72 |
1.4474 |
-0.4569 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.03
|
4.34 |
2.91
|
4.65 |
1.4184 |
-0.3958 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
15.60 |
2.76
|
41.73 |
1.3464 |
0.0747 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.04
|
|
2.75
|
|
1.3408 |
1.3408 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.09
|
37.99 |
2.59
|
42.20 |
1.2635 |
0.0743 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.02
|
140.17 |
2.32
|
170.44 |
1.1301 |
0.5704 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-43.77 |
2.20
|
-27.16 |
1.0727 |
-0.8979 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-0.36 |
2.12
|
-9.66 |
1.0363 |
-0.4993 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.02
|
|
2.12
|
|
1.0341 |
1.0341 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-0.98 |
2.06
|
9.44 |
1.0072 |
-0.2244 |
BRX
/ Brixmor Property Group Inc.
|
|
|
|
0.08
|
0.00 |
2.04
|
-1.97 |
0.9971 |
-0.3635 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
243.46 |
2.03
|
239.30 |
0.9905 |
0.5998 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-57.26 |
1.72
|
-54.57 |
0.8371 |
-1.6290 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
413.74 |
1.71
|
504.59 |
0.8354 |
0.6504 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0.02
|
25.21 |
1.69
|
41.40 |
0.8270 |
0.0439 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
10.60 |
1.67
|
26.04 |
0.8131 |
-0.0503 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
12.07 |
1.61
|
26.14 |
0.7844 |
-0.0479 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
1.60
|
|
0.7813 |
0.7813 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
1.50
|
|
0.7325 |
0.7325 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
1.24
|
|
0.6073 |
0.6073 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-3.64 |
1.23
|
4.34 |
0.5984 |
-0.1687 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
|
1.21
|
|
0.5888 |
0.5888 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.09 |
1.02
|
18.41 |
0.4960 |
-0.0650 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0.01
|
|
1.00
|
|
0.4869 |
0.4869 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
67.01 |
1.00
|
169.92 |
0.4864 |
0.2450 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.03
|
0.56 |
0.98
|
0.41 |
0.4797 |
-0.1598 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-64.24 |
0.98
|
-63.69 |
0.4762 |
-1.2778 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
28.77 |
0.97
|
52.60 |
0.4734 |
0.0584 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
|
0.94
|
|
0.4593 |
0.4593 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.01
|
-31.82 |
0.90
|
-33.06 |
0.4411 |
-0.4406 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.10
|
2.97 |
0.89
|
10.64 |
0.4365 |
-0.0913 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-1.21 |
0.81
|
1.00 |
0.3937 |
-0.1276 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-2.81 |
0.80
|
9.00 |
0.3901 |
-0.0889 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
10.91 |
0.3574 |
-0.0741 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.3557 |
-0.1658 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.71
|
-2.19 |
0.3485 |
-0.1290 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-1.75 |
0.70
|
-1.84 |
0.3395 |
-0.1236 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-0.63 |
0.68
|
14.00 |
0.3339 |
-0.0581 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0.00
|
|
0.66
|
|
0.3202 |
0.3202 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-0.66 |
0.65
|
-5.23 |
0.3184 |
-0.1313 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
6.01 |
0.62
|
-2.38 |
0.3011 |
-0.1116 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.54 |
0.60
|
1.87 |
0.2929 |
-0.0920 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
0.41 |
0.59
|
4.80 |
0.2879 |
-0.0793 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
83.19 |
0.58
|
106.09 |
0.2808 |
0.0983 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.56
|
-3.26 |
0.2753 |
-0.1055 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-0.14 |
0.55
|
-6.60 |
0.2697 |
-0.1170 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-1.88 |
0.55
|
-0.18 |
0.2671 |
-0.0909 |
EQ6
/ EQT Corporation
|
|
|
|
0.01
|
|
0.53
|
|
0.2586 |
0.2586 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
2.07 |
0.49
|
6.01 |
0.2411 |
-0.0635 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
78.52 |
0.49
|
95.18 |
0.2376 |
0.0747 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.03
|
|
0.47
|
|
0.2296 |
0.2296 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
|
0.46
|
|
0.2263 |
0.2263 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.45
|
|
0.2175 |
0.2175 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
|
0.44
|
|
0.2160 |
0.2160 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
0.02 |
0.42
|
2.20 |
0.2048 |
-0.0631 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.02
|
0.02 |
0.40
|
0.50 |
0.1955 |
-0.0647 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-29.81 |
0.38
|
-15.35 |
0.1834 |
-0.1063 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.00 |
0.37
|
-2.10 |
0.1823 |
-0.0668 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.03
|
2.04 |
0.37
|
1.38 |
0.1792 |
-0.0578 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-13.38 |
0.35
|
-28.74 |
0.1718 |
-0.1509 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
1.18 |
0.1680 |
-0.0547 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.23 |
0.34
|
-5.56 |
0.1663 |
-0.0690 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
-6.43 |
0.1563 |
-0.0673 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
-3.14 |
0.31
|
-2.18 |
0.1533 |
-0.0568 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.1429 |
0.1429 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.1359 |
0.1359 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-40.25 |
0.26
|
-32.04 |
0.1284 |
-0.1249 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-25.76 |
0.26
|
-27.73 |
0.1262 |
-0.1074 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
3.27 |
0.25
|
9.96 |
0.1241 |
-0.0272 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
0.34 |
0.25
|
-5.24 |
0.1237 |
-0.0514 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
-1.64 |
0.25
|
7.69 |
0.1233 |
-0.0302 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
0.31 |
0.25
|
11.61 |
0.1225 |
-0.0243 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-5.42 |
0.23
|
-4.90 |
0.1139 |
-0.0464 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
7.37 |
0.1138 |
-0.0285 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-1.11 |
0.23
|
5.45 |
0.1137 |
-0.0303 |
O
/ Realty Income Corporation
|
|
|
|
0.00
|
1.93 |
0.23
|
1.33 |
0.1113 |
-0.0359 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-4.51 |
0.21
|
-5.75 |
0.1044 |
-0.0435 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.1010 |
0.1010 |
WHF
/ WhiteHorse Finance, Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0426 |
0.0426 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BKR
/ Baker Hughes Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8313 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |