US 10YR NOTE (CBT)Jun25
/ DIR (N/A) |
|
|
|
|
|
181.46
|
|
7.2611 |
7.2611 |
US06738ECN31
/ BARCLAYS PLC 9.625%/VAR PERP
|
|
|
|
|
|
81.15
|
-5.18 |
3.2473 |
-0.0814 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
|
|
66.52
|
26.82 |
2.6618 |
0.6218 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
60.96
|
-1.32 |
2.4393 |
0.0368 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
53.56
|
-1.55 |
2.1433 |
0.0274 |
US902613BE74
/ UBS Group AG
|
|
|
|
|
|
52.06
|
-3.22 |
2.0831 |
-0.0089 |
US59156RBS67
/ MetLife Inc
|
|
|
|
|
|
50.45
|
-1.61 |
2.0190 |
0.0246 |
US05971KAQ22
/ Banco Santander SA
|
|
|
|
|
|
50.38
|
-1.82 |
2.0161 |
0.0203 |
US05565AM341
/ BNP Paribas SA
|
|
|
|
|
|
49.19
|
-0.62 |
1.9682 |
0.0433 |
US225313AJ46
/ Credit Agricole SA
|
|
|
|
|
|
46.44
|
-0.99 |
1.8582 |
0.0341 |
US53944YAV56
/ Lloyds Banking Group PLC
|
|
|
|
|
|
45.59
|
-2.19 |
1.8244 |
0.0115 |
US06055HAB96
/ Bank of America Corp
|
|
|
|
|
|
45.02
|
-1.35 |
1.8016 |
0.0267 |
/ Emera Inc.
|
|
|
|
|
|
41.81
|
-0.78 |
1.6731 |
0.0342 |
US29250NBT19
/ Enbridge, Inc.
|
|
|
|
|
|
41.51
|
11.22 |
1.6611 |
0.2095 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
41.44
|
-2.67 |
1.6581 |
0.0024 |
CH0286864027
/ UBS Group AG
|
|
|
|
|
|
41.02
|
-0.62 |
1.6415 |
0.0361 |
US808513BK01
/ Charles Schwab Corp/The
|
|
|
|
|
|
40.32
|
-0.77 |
1.6136 |
0.0332 |
Bank of America Corp
/ DBT (US06055HAH66) |
|
|
|
|
|
39.88
|
|
1.5959 |
1.5959 |
BNP
/ BNP Paribas SA
|
|
|
|
|
|
39.86
|
-1.37 |
1.5952 |
0.0233 |
XS2585240984
/ ING GROEP NV JR SUBORDINA REGS 12/99 VAR
|
|
|
|
|
|
38.22
|
122.20 |
1.5294 |
0.8604 |
US05946KAM36
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
36.86
|
-1.25 |
1.4751 |
0.0233 |
US83371GAA94
/ Societe Generale S.A. 10%, Fixed until 05/14/29
|
|
|
|
|
|
36.20
|
-1.27 |
1.4487 |
0.0226 |
ACA
/ Crédit Agricole S.A.
|
|
|
|
|
|
35.82
|
-1.79 |
1.4335 |
0.0149 |
N1WG34
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
35.41
|
-2.83 |
1.4169 |
-0.0004 |
US05565A5R02
/ BNP PARIBAS REGD V/R /PERP/ 144A P/P 8.50000000
|
|
|
|
|
|
34.85
|
-0.86 |
1.3946 |
0.0275 |
US404280DT33
/ HSBC Holdings PLC
|
|
|
|
|
|
34.49
|
-16.83 |
1.3803 |
-0.2326 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34.33
|
-7.82 |
1.3738 |
-0.0746 |
US89117F8Z56
/ Toronto-Dominion Bank/The
|
|
|
|
|
|
33.80
|
-1.08 |
1.3524 |
0.0236 |
US693475BP99
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
33.78
|
-2.05 |
1.3517 |
0.0105 |
US38141GA385
/ GOLDMAN SACHS GROUP INC REGD V/R /PERP/ SER W 7.50000000
|
|
|
|
|
|
33.50
|
-1.85 |
1.3406 |
0.0131 |
US172967PE54
/ Citigroup, Inc., 7.625%, due 11/15/2028
|
|
|
|
|
|
33.32
|
-1.98 |
1.3333 |
0.0113 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
33.24
|
-3.89 |
1.3301 |
-0.0150 |
US404280BL25
/ HSBC Holdings Plc Bond 6.000%12/3
|
|
|
|
|
|
32.89
|
-8.40 |
1.3162 |
-0.0804 |
US46115HAU14
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
32.69
|
0.44 |
1.3082 |
0.0423 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
30.99
|
4.25 |
1.2403 |
0.0840 |
US949746TD35
/ Wells Fargo & Co
|
|
|
|
|
|
30.47
|
-0.04 |
1.2194 |
0.0338 |
US638612AJ06
/ Nationwide Financial Services Inc
|
|
|
|
|
|
30.42
|
-5.30 |
1.2173 |
-0.0321 |
US05565AS207
/ BNP Paribas SA
|
|
|
|
|
|
30.30
|
-1.74 |
1.2123 |
0.0131 |
US456837AR44
/ ING Groep NV
|
|
|
|
|
|
30.26
|
-1.21 |
1.2108 |
0.0195 |
US251525AX97
/ Deutsche Bank AG
|
|
|
|
|
|
29.59
|
-1.38 |
1.1841 |
0.0172 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29.22
|
-1.17 |
1.1691 |
0.0194 |
US929089AG55
/ Voya Financial Inc
|
|
|
|
|
|
28.35
|
-4.10 |
1.1344 |
-0.0153 |
US06738EBX22
/ Barclays PLC
|
|
|
|
|
|
28.15
|
-10.22 |
1.1264 |
-0.0929 |
US38148BAE83
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
28.00
|
-0.39 |
1.1203 |
0.0272 |
US949746TB78
/ WELLS FARGO + COMPANY 11/29 7.95
|
|
|
|
|
|
27.78
|
1.03 |
1.1116 |
0.0422 |
US514666AK27
/ LAND O'LAKES INC 8% /PERP/
|
|
|
|
|
|
27.70
|
-1.25 |
1.1085 |
0.0175 |
US902613BF40
/ UBS Group AG
|
|
|
|
|
|
25.27
|
-0.91 |
1.0111 |
0.0194 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24.68
|
-1.27 |
0.9876 |
0.0154 |
US85748R0096
/ Dreyfus Institutional Preferred Government Plus Money Market Fund
|
|
|
|
|
|
24.57
|
-13.54 |
0.9834 |
-0.1221 |
US853254AB69
/ Standard Chartered PLC
|
|
|
|
|
|
24.36
|
-4.02 |
0.9747 |
-0.0123 |
USP1400MAB48
/ Banco Mercantil del Norte SA/Grand Cayman
|
|
|
|
|
|
23.87
|
0.29 |
0.9552 |
0.0295 |
US780099CK11
/ Royal Bank of Scotland Group Plc Bond
|
|
|
|
|
|
23.87
|
-0.90 |
0.9551 |
0.0184 |
US446150AV63
/ Huntington Bancshares Inc/OH
|
|
|
|
|
|
23.80
|
-0.91 |
0.9525 |
0.0183 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.63
|
-3.47 |
0.9455 |
-0.0065 |
US025816CH00
/ American Express Co
|
|
|
|
|
|
23.62
|
-0.75 |
0.9453 |
0.0196 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.16
|
-2.27 |
0.9267 |
0.0051 |
AerCap Ireland Capital DAC / AerCap Global Aviation Trust
/ DBT (US00774MBK09) |
|
|
|
|
|
22.64
|
-2.05 |
0.9061 |
0.0070 |
US591560AA57
/ MetLife Capital Trust IV
|
|
|
|
|
|
22.53
|
-1.30 |
0.9017 |
0.0138 |
US172967KM26
/ Citigroup Inc
|
|
|
|
|
|
22.46
|
-0.70 |
0.8986 |
0.0191 |
US53079EAN40
/ Liberty Mutual Group Inc
|
|
|
|
|
|
22.24
|
0.70 |
0.8898 |
0.0310 |
US29250NBC83
/ Enbridge Inc
|
|
|
|
|
|
21.46
|
-1.55 |
0.8589 |
0.0109 |
US064058AL44
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
21.36
|
-1.00 |
0.8548 |
0.0156 |
US539439AU36
/ Lloyds Banking Group PLC
|
|
|
|
|
|
21.10
|
-1.28 |
0.8443 |
0.0131 |
KEY.PRI
/ KeyCorp - Preferred Stock
|
|
|
|
0.83
|
0.00 |
20.86
|
1.86 |
0.8346 |
0.0382 |
ATH.PRA
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0.88
|
0.00 |
20.54
|
-4.67 |
0.8218 |
-0.0161 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
20.10
|
-1.24 |
0.8044 |
0.0128 |
US949746RN35
/ Wells Fargo Bk N Bond
|
|
|
|
|
|
20.04
|
-0.17 |
0.8019 |
0.0212 |
US446150AT18
/ HUNTINGTON BANCSHARES INC 5.625/VAR PERP
|
|
|
|
|
|
19.97
|
0.43 |
0.7990 |
0.0258 |
US808513BD67
/ Charles Schwab Corp/The
|
|
|
|
|
|
19.95
|
-33.25 |
0.7985 |
-0.3641 |
MS.PRQ
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.77
|
0.00 |
19.47
|
-3.31 |
0.7790 |
-0.0040 |
US172967MU24
/ CITIGROUP INC JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
19.36
|
-0.78 |
0.7748 |
0.0158 |
MS.PRK
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.84
|
0.00 |
19.12
|
-6.86 |
0.7650 |
-0.0332 |
US31959XAA19
/ First Citizens BancShares, Inc., Series B
|
|
|
|
|
|
19.00
|
-1.21 |
0.7601 |
0.0123 |
CRBD
/ Corebridge Financial, Inc. - Preferred Security
|
|
|
|
|
|
18.76
|
-2.57 |
0.7507 |
0.0019 |
MS.PRF
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.75
|
0.00 |
18.72
|
-1.07 |
0.7493 |
0.0132 |
US693475BF18
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
18.22
|
-0.92 |
0.7292 |
0.0139 |
US29273VAM28
/ Energy Transfer LP
|
|
|
|
|
|
17.99
|
-2.83 |
0.7200 |
-0.0002 |
US04621XAK46
/ Assurant, Inc.
|
|
|
|
|
|
17.81
|
-2.20 |
0.7126 |
0.0045 |
AerCap Ireland Capital DAC / AerCap Global Aviation Trust
/ DBT (US00774MBQ78) |
|
|
|
|
|
17.58
|
|
0.7033 |
0.7033 |
US29250NBP96
/ Enbridge Inc
|
|
|
|
|
|
17.45
|
-2.68 |
0.6983 |
0.0009 |
CHSCM
/ CHS Inc. - Preferred Stock
|
|
|
|
0.71
|
0.00 |
17.40
|
-1.72 |
0.6962 |
0.0077 |
US902613AJ70
/ UBS Group AG
|
|
|
|
|
|
17.21
|
-1.52 |
0.6886 |
0.0090 |
S1TT34
/ State Street Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.85
|
-1.58 |
0.6744 |
0.0084 |
US05946KAF84
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
16.84
|
-0.10 |
0.6738 |
0.0183 |
US ULTRA BOND CBT Jun25
/ DIR (N/A) |
|
|
|
|
|
16.82
|
|
0.6732 |
0.6732 |
VSTWF
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
|
|
16.55
|
109.77 |
0.6624 |
0.3555 |
E1TR34
/ Entergy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.47
|
-1.38 |
0.6592 |
0.0096 |
US14040HCF01
/ Capital One Financial Corp
|
|
|
|
|
|
16.26
|
-1.53 |
0.6505 |
0.0084 |
X5S8VL105
/ Nordea Bank Abp
|
|
|
|
|
|
16.19
|
-0.97 |
0.6480 |
0.0120 |
US4932678430
/ KeyCorp
|
|
|
|
0.66
|
0.00 |
16.18
|
0.41 |
0.6473 |
0.0207 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.09
|
-4.79 |
0.6439 |
-0.0134 |
US316773CM07
/ Fifth Third Bancorp PREFERRED STOCK
|
|
|
|
|
|
15.92
|
-1.78 |
0.6369 |
0.0067 |
MS.PRE
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.63
|
0.00 |
15.91
|
-1.30 |
0.6366 |
0.0098 |
US19075Q6070
/ COBANK ACB
|
|
|
|
|
|
15.73
|
54.65 |
0.6292 |
0.2338 |
US76025LAB09
/ Scentre Group Trust 2
|
|
|
|
|
|
15.72
|
0.15 |
0.6291 |
0.0186 |
ATH.PRC
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0.62
|
0.00 |
15.58
|
-0.08 |
0.6234 |
0.0170 |
US19075QAC69
/ Cobank Acb Bond
|
|
|
|
|
|
15.54
|
-13.60 |
0.6217 |
-0.0777 |
Rogers Communications Inc
/ DBT (US775109DH13) |
|
|
|
|
|
15.24
|
|
0.6097 |
0.6097 |
US83370RAC25
/ Societe Generale SA
|
|
|
|
|
|
15.21
|
-0.39 |
0.6088 |
0.0148 |
JETD
/ MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product
|
|
|
|
|
|
14.89
|
129.87 |
0.5960 |
0.3440 |
US89356BAG32
/ Transcanada Trust
|
|
|
|
|
|
14.89
|
-2.88 |
0.5957 |
-0.0004 |
BK.PRK
/ The Bank of New York Mellon Corporation - Preferred Stock
|
|
|
|
0.58
|
|
14.63
|
|
0.5852 |
0.5852 |
US19075QAE26
/ CoBank ACB
|
|
|
|
|
|
14.62
|
-0.96 |
0.5851 |
0.0110 |
CHSCN
/ CHS Inc. - Preferred Stock
|
|
|
|
0.58
|
0.00 |
14.57
|
-0.27 |
0.5832 |
0.0148 |
US125896BV12
/ CMS Energy Corp
|
|
|
|
|
|
14.01
|
-1.21 |
0.5606 |
0.0091 |
N1WG34
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.01
|
-2.42 |
0.5606 |
0.0022 |
US514666AM82
/ Land O' Lakes Inc
|
|
|
|
|
|
13.98
|
-0.36 |
0.5593 |
0.0137 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.01
|
0.00 |
13.88
|
-2.27 |
0.5556 |
0.0031 |
XS2083963236
/ Teva Pharmaceutical Finance Netherlands II BV
|
|
|
|
|
|
13.85
|
-1.25 |
0.5540 |
0.0088 |
US37045XCA28
/ General Motors Finl Co Bond
|
|
|
|
|
|
13.84
|
-4.41 |
0.5538 |
-0.0092 |
US31769PAB67
/ Assured Guaranty Municipal Holdings Inc
|
|
|
|
|
|
13.72
|
-0.25 |
0.5490 |
0.0141 |
US29360AAB61
/ Enstar Finance LLC
|
|
|
|
|
|
13.63
|
-0.48 |
0.5454 |
0.0127 |
UBSG34
/ UBS Group AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.62
|
-2.39 |
0.5449 |
0.0024 |
US48128BAN10
/ JPMORGAN CHASE and CO 3.65/VAR PERP
|
|
|
|
|
|
13.40
|
-0.59 |
0.5362 |
0.0120 |
US00912XBJ28
/ Air Lease Corp
|
|
|
|
|
|
13.23
|
-0.75 |
0.5294 |
0.0110 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.69
|
0.00 |
13.08
|
-1.14 |
0.5234 |
0.0088 |
US816851BK46
/ Sempra Energy
|
|
|
|
|
|
13.01
|
-0.29 |
0.5208 |
0.0131 |
US92840MAB81
/ Vistra Corp
|
|
|
|
|
|
13.01
|
-0.31 |
0.5204 |
0.0130 |
Bell Telephone Co of Canada or Bell Canada
/ DBT (US0778FPAQ20) |
|
|
|
|
|
12.68
|
|
0.5074 |
0.5074 |
NDASS
/ Nordea Bank Abp
|
|
|
|
|
|
12.50
|
-0.55 |
0.5004 |
0.0114 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
12.33
|
|
0.4933 |
0.4933 |
BBV
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.14
|
-2.13 |
0.4856 |
0.0034 |
US70213BAC54
/ PartnerRe Finance B LLC
|
|
|
|
|
|
12.13
|
-0.25 |
0.4854 |
0.0124 |
US02005NBN93
/ ALLY FINL INC 4.7%/VAR PERP
|
|
|
|
|
|
12.05
|
-6.86 |
0.4821 |
-0.0210 |
VOYA.PRB
/ Voya Financial, Inc. - Preferred Stock
|
|
|
|
0.49
|
0.00 |
12.00
|
0.45 |
0.4803 |
0.0156 |
RF.PRC
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0.52
|
0.00 |
11.90
|
-6.96 |
0.4763 |
-0.0212 |
US02005NBM11
/ Ally Financial Inc
|
|
|
|
|
|
11.62
|
-4.19 |
0.4648 |
-0.0067 |
S1RE34
/ Sempra - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.36
|
3.60 |
0.4547 |
0.0281 |
US78397DAA63
/ SBL HOLDINGS INC REGD V/R /PERP/ 144A P/P 7.00000000
|
|
|
|
|
|
11.31
|
-4.10 |
0.4526 |
-0.0061 |
US13607C3925
/ Canadian Imperial Bank of Commerce, ELN, (linked to S&P 500 Index)
|
|
|
|
|
|
11.13
|
|
0.4454 |
0.4454 |
ANG.PRB
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.43
|
29.92 |
10.93
|
29.55 |
0.4372 |
0.1092 |
US0641598S88
/ Bank of Nova Scotia/The
|
|
|
|
|
|
10.91
|
-1.95 |
0.4364 |
0.0038 |
ANG.PRD
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.44
|
0.00 |
10.90
|
-4.34 |
0.4362 |
-0.0070 |
US404280BP39
/ HSBC Holdings PLC
|
|
|
|
|
|
10.64
|
-0.51 |
0.4257 |
0.0098 |
BNP
/ BNP Paribas SA
|
|
|
|
|
|
10.53
|
-1.31 |
0.4214 |
0.0064 |
US060505GB47
/ Bank of America Corp
|
|
|
|
|
|
10.40
|
-1.24 |
0.4160 |
0.0066 |
US780097BQ34
/ Natwest Group PLC
|
|
|
|
|
|
10.39
|
-0.49 |
0.4156 |
0.0097 |
PHNX
/ Phoenix Group Holdings plc
|
|
|
|
|
|
10.31
|
-1.24 |
0.4127 |
0.0066 |
US06738EBN40
/ Barclays PLC
|
|
|
|
|
|
10.26
|
-30.76 |
0.4104 |
-0.1657 |
US172967NB34
/ Citigroup Inc
|
|
|
|
|
|
10.23
|
-1.96 |
0.4092 |
0.0035 |
US23385HAA77
/ DAIRY FARMERS OF 7.125% /PERP/
|
|
|
|
|
|
10.20
|
-1.57 |
0.4083 |
0.0051 |
EUSHI Finance Inc
/ DBT (US29882DAB91) |
|
|
|
|
|
10.14
|
-3.68 |
0.4056 |
-0.0036 |
US78397DAC20
/ SBL Holdings Inc
|
|
|
|
|
|
10.09
|
-5.60 |
0.4039 |
-0.0120 |
US59156RCA41
/ MetLife Inc
|
|
|
|
|
|
10.03
|
-0.31 |
0.4015 |
0.0101 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.95
|
|
0.3983 |
0.3983 |
BNSB34
/ The Bank of Nova Scotia - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.87
|
-1.90 |
0.3951 |
0.0037 |
US172967PC98
/ Citigroup, Inc.
|
|
|
|
|
|
9.41
|
26.32 |
0.3764 |
0.0868 |
METB34
/ MetLife, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.35
|
|
0.3743 |
0.3743 |
XS1071551474
/ Deutsche Bank AG
|
|
|
|
|
|
9.31
|
-0.12 |
0.3724 |
0.0100 |
US05971KAH23
/ Banco Santander SA
|
|
|
|
|
|
8.97
|
-1.49 |
0.3588 |
0.0048 |
556079AB
/ Macquarie Bank Ltd/London
|
|
|
|
|
|
8.96
|
-1.21 |
0.3586 |
0.0058 |
US693475BC86
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
8.95
|
-0.95 |
0.3583 |
0.0067 |
US174610BD66
/ Citizens Financial Group, Inc. Series G 4.000%, to 10/06/2026
|
|
|
|
|
|
8.94
|
-1.57 |
0.3577 |
0.0045 |
US026874DM66
/ American International Group Inc
|
|
|
|
|
|
8.88
|
-0.58 |
0.3553 |
0.0080 |
US743863AA09
/ Provident Financing Trust I
|
|
|
|
|
|
8.69
|
0.08 |
0.3479 |
0.0100 |
A3KMYN
/ Air Lease Corporation - Preferred Stock
|
|
|
|
|
|
8.66
|
-4.35 |
0.3466 |
-0.0056 |
C1MS34
/ CMS Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.59
|
|
0.3437 |
0.3437 |
US83370G5999
/ Societe Generale SA, ELN, (linked to Nasdaq 100 Index)
|
|
|
|
|
|
8.51
|
-0.75 |
0.3404 |
0.0071 |
Venture Global LNG Inc
/ DBT (US92332YAF88) |
|
|
|
|
|
8.50
|
|
0.3402 |
0.3402 |
ESGRF
/ Enstar Group Limited - Preferred Stock
|
|
|
|
|
|
8.47
|
|
0.3388 |
0.3388 |
US49326QAA40
/ KeyCorp Capital III
|
|
|
|
|
|
8.38
|
0.53 |
0.3355 |
0.0111 |
US025537AU52
/ American Electric Power Co Inc
|
|
|
|
|
|
8.32
|
-19.65 |
0.3330 |
-0.0698 |
RZB
/ Reinsurance Group of America, Incorporated - Preferred Stock
|
|
|
|
0.34
|
11.78 |
8.31
|
11.60 |
0.3327 |
0.0430 |
US816851BM02
/ Sempra Energy
|
|
|
|
|
|
8.22
|
-3.33 |
0.3291 |
-0.0018 |
JETD
/ MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product
|
|
|
|
|
|
8.22
|
-1.67 |
0.3291 |
0.0038 |
US38148BAC28
/ Goldman Sachs Group Inc Sub Perpetual Clbl Var Bond
|
|
|
|
|
|
8.04
|
-0.54 |
0.3219 |
0.0073 |
US30767EAC30
/ FARM CREDIT BK OF T V/R /PERP/
|
|
|
|
|
|
7.97
|
-0.01 |
0.3190 |
0.0089 |
P1DT34
/ Prudential Financial, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.79
|
-1.27 |
0.3119 |
0.0049 |
DUKB34
/ Duke Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.79
|
-0.09 |
0.3117 |
0.0085 |
FITBI
/ Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I
|
|
|
|
0.30
|
0.00 |
7.79
|
-1.39 |
0.3116 |
0.0045 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.77
|
-2.67 |
0.3109 |
0.0004 |
US853254CM07
/ Standard Chartered PLC
|
|
|
|
|
|
7.72
|
-1.62 |
0.3088 |
0.0037 |
US95002YAA10
/ Wells Fargo & Co
|
|
|
|
|
|
7.68
|
-1.04 |
0.3073 |
0.0055 |
EQH.PRA
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0.38
|
0.00 |
7.62
|
-6.58 |
0.3050 |
-0.0123 |
US05565AGF49
/ BNP Paribas SA
|
|
|
|
|
|
7.60
|
-0.38 |
0.3040 |
0.0074 |
US514666AN65
/ Land O'Lakes Inc.
|
|
|
|
|
|
7.57
|
-0.30 |
0.3029 |
0.0076 |
US37045XDB91
/ General Motors Financial Co Inc
|
|
|
|
|
|
7.54
|
-3.39 |
0.3015 |
-0.0018 |
AHL.PRF
/ Aspen Insurance Holdings Limited - Preferred Security
|
|
|
|
0.32
|
0.00 |
7.53
|
-6.98 |
0.3013 |
-0.0135 |
US02369GAA31
/ American AgCredit Corp
|
|
|
|
|
|
7.53
|
58.78 |
0.3012 |
0.1168 |
ESGRP
/ Enstar Group Limited - Preferred Stock
|
|
|
|
0.34
|
0.00 |
7.31
|
5.40 |
0.2923 |
0.0227 |
South Bow Canadian Infrastructure Holdings Ltd
/ DBT (US836720AH56) |
|
|
|
|
|
7.24
|
-4.59 |
0.2896 |
-0.0054 |
US44965UAA25
/ ILFC E-Capital Trust II
|
|
|
|
|
|
7.01
|
-1.97 |
0.2804 |
0.0024 |
US53079QAD97
/ Liberty Mutual Insurance Co
|
|
|
|
|
|
6.86
|
0.44 |
0.2743 |
0.0089 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
6.84
|
-4.41 |
0.2739 |
-0.0046 |
US174610AP06
/ Citizens Financial Group Inc
|
|
|
|
|
|
6.83
|
-1.67 |
0.2734 |
0.0032 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.63
|
0.47 |
0.2654 |
0.0086 |
US29273VAN01
/ Energy Transfer LP
|
|
|
|
|
|
6.57
|
-0.64 |
0.2629 |
0.0057 |
US693475BD69
/ PNC Financial Services Group Inc/The
|
|
|
|
|
|
6.53
|
-1.18 |
0.2614 |
0.0043 |
US254709AQ15
/ DISCOVER FINANCIAL SVS JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
6.43
|
-52.38 |
0.2575 |
-0.2680 |
US89832QAF63
/ TRUIST FINANCIAL CORP JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
6.40
|
-0.42 |
0.2562 |
0.0061 |
US842587DF14
/ Southern Co/The
|
|
|
|
|
|
6.35
|
0.05 |
0.2539 |
0.0072 |
US30767EAC30
/ FARM CREDIT BK OF T V/R /PERP/
|
|
|
|
|
|
6.30
|
-0.41 |
0.2523 |
0.0061 |
D1OM34
/ Dominion Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.26
|
-1.84 |
0.2505 |
0.0025 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
6.22
|
-0.08 |
0.2491 |
0.0068 |
US281020AX52
/ Edison International
|
|
|
|
|
|
6.16
|
0.42 |
0.2465 |
0.0079 |
AltaGas Ltd
/ DBT (US021361AD20) |
|
|
|
|
|
6.01
|
-2.80 |
0.2406 |
0.0000 |
A1ES34
/ The AES Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.85
|
-2.94 |
0.2339 |
-0.0003 |
US7591EPAR12
/ Regions Financial Corp
|
|
|
|
|
|
5.83
|
-0.24 |
0.2334 |
0.0060 |
WCC.PRA
/ WESCO International, Inc. - Preferred Stock
|
|
|
|
0.22
|
0.00 |
5.56
|
-0.98 |
0.2223 |
0.0041 |
US55261FAN42
/ M&T Bank Corp
|
|
|
|
|
|
5.45
|
-2.90 |
0.2182 |
-0.0002 |
US174610AQ88
/ Citizens Financial Group Inc
|
|
|
|
|
|
5.44
|
-0.89 |
0.2176 |
0.0042 |
US23385H4065
/ Dairy Farmers of America Inc
|
|
|
|
0.06
|
0.00 |
5.37
|
-1.29 |
0.2150 |
0.0033 |
US281020AS67
/ Edison International
|
|
|
|
|
|
5.33
|
1.78 |
0.2132 |
0.0096 |
US7593518852
/ Reinsurance Group of America Inc
|
|
|
|
0.21
|
0.00 |
5.32
|
-3.15 |
0.2130 |
-0.0007 |
US05971PAB40
/ Banco Mercantil del Norte SA/Grand Cayman
|
|
|
|
|
|
5.32
|
1.08 |
0.2127 |
0.0082 |
ATH.PRE
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0.21
|
0.00 |
5.19
|
-3.68 |
0.2076 |
-0.0019 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
|
|
5.18
|
-1.65 |
0.2073 |
0.0024 |
AES Andes SA
/ DBT (US00111VAC19) |
|
|
|
|
|
5.07
|
-0.57 |
0.2029 |
0.0046 |
XS1423722823
/ QBE Insurance Group Ltd
|
|
|
|
|
|
5.00
|
-0.18 |
0.2002 |
0.0053 |
Morgan Stanley
/ DIR (N/A) |
|
|
|
|
|
4.92
|
|
0.1968 |
0.1968 |
US19075Q6070
/ COBANK ACB
|
|
|
|
|
|
4.89
|
-1.95 |
0.1955 |
0.0017 |
US05254HAA23
/ Australia & New Zealand Banking Group Ltd/United Kingdom
|
|
|
|
|
|
4.88
|
-0.53 |
0.1952 |
0.0045 |
US064058AH32
/ BANK NEW YORK MELLON CORP 4.7%/VAR PERP
|
|
|
|
|
|
4.74
|
-0.25 |
0.1898 |
0.0049 |
PLDGP
/ Prologis, Inc. - Preferred Stock
|
|
|
|
0.09
|
0.00 |
4.60
|
-5.21 |
0.1842 |
-0.0047 |
USF2R125CD54
/ Credit Agricole SA
|
|
|
|
|
|
4.52
|
-0.99 |
0.1809 |
0.0033 |
US00912XBK90
/ Air Lease Corp
|
|
|
|
|
|
4.46
|
-3.44 |
0.1785 |
-0.0012 |
BAC.PRD
/ Bank of America Corp. 6.204% Preferred Perpetual Series D
|
|
|
|
|
|
4.45
|
-1.11 |
0.1782 |
0.0031 |
US902973AZ90
/ U.s. Bancorp 5.300 2/02 Bond
|
|
|
|
|
|
4.34
|
-1.97 |
0.1737 |
0.0015 |
US06423AAJ25
/ JPMorgan Chase & Co
|
|
|
|
|
|
4.24
|
-0.05 |
0.1697 |
0.0047 |
US281020AT41
/ Edison International
|
|
|
|
|
|
4.14
|
-1.38 |
0.1657 |
0.0024 |
US21871XAP42
/ Corebridge Financial Inc
|
|
|
|
|
|
4.03
|
-1.68 |
0.1614 |
0.0018 |
US174610AU90
/ Citizens Financial Group Inc
|
|
|
|
|
|
3.95
|
-0.20 |
0.1579 |
0.0041 |
US92556HAE71
/ Paramount Global
|
|
|
|
|
|
3.91
|
-1.31 |
0.1565 |
0.0024 |
US59156RAV06
/ Metlife Inc 10.75% Senior Notes 08/01/39
|
|
|
|
|
|
3.91
|
-2.18 |
0.1564 |
0.0010 |
US281020AZ01
/ Edison International
|
|
|
|
|
|
3.85
|
0.31 |
0.1542 |
0.0048 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.84
|
0.13 |
0.1535 |
0.0045 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.15
|
-24.45 |
3.54
|
-26.23 |
0.1418 |
-0.0450 |
US05463HAC51
/ AXIS Specialty Finance LLC
|
|
|
|
|
|
3.54
|
1.81 |
0.1418 |
0.0064 |
TRPCN
/ Transcanada Trust
|
|
|
|
|
|
3.44
|
0.00 |
0.1376 |
0.0039 |
CHSCO
/ CHS Inc. - Preferred Stock
|
|
|
|
0.12
|
0.00 |
3.10
|
0.16 |
0.1239 |
0.0037 |
BANORT
/ Banco Mercantil del Norte SA/Grand Cayman
|
|
|
|
|
|
3.09
|
0.32 |
0.1235 |
0.0039 |
US853254BT68
/ Standard Chartered PLC
|
|
|
|
|
|
3.04
|
-0.39 |
0.1216 |
0.0030 |
US30767EAD13
/ FARM CREDIT BK OF TEXAS JR SUBORDINA 144A 12/99 VAR
|
|
|
|
|
|
3.03
|
-0.43 |
0.1213 |
0.0029 |
US744320BK76
/ Prudential Financial Inc
|
|
|
|
|
|
2.98
|
-0.27 |
0.1193 |
0.0030 |
US14019TAA43
/ Capital Farm Credit ACA
|
|
|
|
|
|
2.92
|
-0.51 |
0.1170 |
0.0027 |
US693475AQ81
/ Pnc Financial Se 5.000 11/01 Bond
|
|
|
|
|
|
2.88
|
-0.76 |
0.1152 |
0.0024 |
MS.PRI
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.12
|
0.00 |
2.84
|
-3.34 |
0.1135 |
-0.0006 |
COF.PRI
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.15
|
0.00 |
2.74
|
-6.86 |
0.1097 |
-0.0048 |
US744320BJ04
/ Prudential Financial Inc
|
|
|
|
|
|
2.72
|
-0.29 |
0.1087 |
0.0027 |
US493267AK43
/ Keycorp 5.0 Perp Bond
|
|
|
|
|
|
2.71
|
-0.99 |
0.1083 |
0.0020 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
|
|
2.68
|
-1.76 |
0.1071 |
0.0012 |
US31575FAB22
/ Fidelis Insurance Holdings Ltd
|
|
|
|
|
|
2.66
|
0.23 |
0.1063 |
0.0032 |
SYF$
/ Synchrony Financial
|
|
|
|
0.14
|
0.00 |
2.63
|
-6.72 |
0.1050 |
-0.0044 |
US29273VAJ98
/ PERPETUAL BONDS
|
|
|
|
|
|
2.45
|
-2.35 |
0.0980 |
0.0005 |
US89356BAE83
/ Transcanada Trust
|
|
|
|
|
|
2.34
|
-0.97 |
0.0937 |
0.0017 |
US55261FAH73
/ M&t Bank Corpvar Rt 12/29/204 Bond
|
|
|
|
|
|
2.32
|
-2.23 |
0.0928 |
0.0005 |
AHL
/ Aspen Insurance Holdings Limited
|
|
|
|
0.12
|
0.00 |
2.29
|
-9.79 |
0.0918 |
-0.0071 |
US59156RBT41
/ MetLife Inc
|
|
|
|
|
|
2.24
|
1.49 |
0.0897 |
0.0038 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.11
|
12.48 |
0.0844 |
0.0115 |
US92857WBW91
/ Vodafone Group PLC
|
|
|
|
|
|
2.06
|
-1.11 |
0.0823 |
0.0014 |
MS.PRP
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.08
|
0.00 |
1.99
|
-2.40 |
0.0797 |
0.0003 |
US29250NBS36
/ Enbridge Inc
|
|
|
|
|
|
1.97
|
-2.04 |
0.0789 |
0.0006 |
MIEL0YVB2
/ Morgan Stanley
|
|
|
|
|
|
1.90
|
-46.27 |
0.0759 |
-0.0614 |
AIZN
/ Assurant, Inc. - Corporate Bond/Note
|
|
|
|
0.10
|
0.00 |
1.89
|
-6.21 |
0.0755 |
-0.0027 |
US007924AJ23
/ Aegon NV
|
|
|
|
|
|
1.88
|
0.21 |
0.0752 |
0.0023 |
US92840MAC64
/ Vistra Corp
|
|
|
|
|
|
1.76
|
0.69 |
0.0705 |
0.0024 |
EQH.PRC
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0.10
|
-29.47 |
1.69
|
-36.69 |
0.0676 |
-0.0362 |
AXS.PRE
/ AXIS Capital Holdings Limited - Preferred Stock
|
|
|
|
0.08
|
0.00 |
1.63
|
-1.75 |
0.0652 |
0.0007 |
US44965TAA51
/ ILFC E-Capital Trust I
|
|
|
|
|
|
1.58
|
-1.92 |
0.0633 |
0.0006 |
MHNC
/ Maiden Holdings North America, Ltd. - Corporate Bond/Note
|
|
|
|
0.09
|
0.00 |
1.58
|
3.61 |
0.0631 |
0.0039 |
US254709AN83
/ Discover Financial Services
|
|
|
|
|
|
1.54
|
-1.98 |
0.0616 |
0.0005 |
DFG
/ Delphi Financial Group Inc
|
|
|
|
0.06
|
0.00 |
1.53
|
-0.71 |
0.0612 |
0.0013 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.52
|
12.52 |
0.0608 |
0.0083 |
SIGIP
/ Selective Insurance Group, Inc. - Preferred Stock
|
|
|
|
0.09
|
0.00 |
1.52
|
-3.13 |
0.0607 |
-0.0002 |
US20453QAA04
/ Compeer Financial ACA
|
|
|
|
|
|
1.28
|
-1.54 |
0.0513 |
0.0007 |
US316773DB33
/ Fifth Third Bancorp
|
|
|
|
|
|
1.21
|
0.08 |
0.0484 |
0.0014 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.15
|
12.52 |
0.0460 |
0.0063 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.02
|
12.43 |
0.0409 |
0.0056 |
CSC
/ Capstone Copper Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.95
|
12.54 |
0.0381 |
0.0052 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.00
|
0.00 |
0.00
|
-25.00 |
0.0001 |
-0.0000 |
RYBD34
/ Royal Bank of Canada - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-150.85
|
0.00 |
-6.0364 |
-0.1695 |
913ZLW006
/ Reverse Repo BNP Paribas
|
|
|
|
|
|
-319.00
|
0.00 |
-12.7649 |
-0.3585 |