IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
2.35 |
11.37
|
13.08 |
12.7760 |
-0.0535 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
9.96 |
5.55
|
29.35 |
6.2318 |
0.7605 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
1.73 |
4.75
|
12.37 |
5.3368 |
-0.0565 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.02
|
0.00 |
4.71
|
11.00 |
5.2952 |
-0.1224 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
0.89 |
3.17
|
9.19 |
3.5642 |
-0.1436 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-0.40 |
2.96
|
6.43 |
3.3301 |
-0.2228 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
0.05 |
2.71
|
4.99 |
3.0468 |
-0.2485 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.02
|
|
2.20
|
|
2.4741 |
2.4741 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.03
|
0.34 |
2.13
|
3.84 |
2.3979 |
-0.2242 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.02
|
0.12 |
2.07
|
10.79 |
2.3305 |
-0.0578 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.03
|
36.93 |
1.97
|
79.05 |
2.2089 |
0.8080 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-12.58 |
1.96
|
-19.26 |
2.2043 |
-0.8957 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
1.65 |
1.82
|
24.62 |
2.0474 |
0.1823 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
3.84 |
1.63
|
19.76 |
1.8316 |
0.0945 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
1.86 |
1.60
|
12.66 |
1.7994 |
-0.0148 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-0.45 |
1.58
|
45.19 |
1.7796 |
0.3869 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
4.46 |
1.52
|
17.62 |
1.7021 |
0.0582 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-5.27 |
1.39
|
-4.98 |
1.5641 |
-0.3058 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
-3.39 |
1.35
|
-3.23 |
1.5132 |
-0.2626 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
4.32 |
1.25
|
12.77 |
1.3995 |
-0.0089 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-3.20 |
1.21
|
2.12 |
1.3561 |
-0.1518 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-2.55 |
1.19
|
-0.34 |
1.3312 |
-0.1862 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
0.13 |
1.09
|
-0.73 |
1.2210 |
-0.1757 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-1.13 |
1.09
|
-8.74 |
1.2203 |
-0.2979 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
13.64 |
1.08
|
3.66 |
1.2089 |
-0.1155 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-7.87 |
0.88
|
-3.71 |
0.9925 |
-0.1782 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.02
|
3.08 |
0.87
|
3.07 |
0.9813 |
-0.0991 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
36.84 |
0.86
|
37.88 |
0.9653 |
0.1698 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-1.76 |
0.83
|
16.20 |
0.9267 |
0.0203 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
0.30 |
0.80
|
3.89 |
0.9000 |
-0.0840 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
0.37 |
0.78
|
8.45 |
0.8795 |
-0.0427 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.8186 |
-0.1999 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-6.60 |
0.72
|
4.81 |
0.8078 |
-0.0680 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-10.97 |
0.68
|
-5.31 |
0.7608 |
-0.1522 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0.01
|
-6.53 |
0.66
|
-6.52 |
0.7406 |
-0.1588 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-23.30 |
0.65
|
1.74 |
0.7246 |
-0.0849 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.01
|
0.40 |
0.64
|
0.47 |
0.7225 |
-0.0943 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.03
|
|
0.61
|
|
0.6900 |
0.6900 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
3.30 |
0.61
|
2.86 |
0.6866 |
-0.0711 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
|
0.59
|
|
0.6657 |
0.6657 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-3.00 |
0.55
|
10.53 |
0.6143 |
-0.0167 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.02
|
20.99 |
0.54
|
27.38 |
0.6016 |
0.0654 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
18.76 |
0.5832 |
0.0248 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0.01
|
0.03 |
0.50
|
8.91 |
0.5633 |
-0.0235 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
19.57 |
0.49
|
8.41 |
0.5511 |
-0.0257 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.15 |
0.44
|
22.44 |
0.4974 |
0.0359 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-0.68 |
0.44
|
-7.14 |
0.4965 |
-0.1108 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
5.29 |
0.4923 |
-0.0390 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
-36.32 |
0.43
|
-35.80 |
0.4884 |
-0.3750 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.68 |
0.42
|
32.29 |
0.4744 |
0.0669 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0.01
|
-3.31 |
0.41
|
1.75 |
0.4574 |
-0.0528 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
0.41 |
0.41
|
5.19 |
0.4559 |
-0.0358 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-3.17 |
0.40
|
23.55 |
0.4547 |
0.0376 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
13.35 |
0.40
|
83.11 |
0.4512 |
0.1713 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
-60.97 |
0.40
|
-61.03 |
0.4506 |
-0.8628 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0.00
|
2.80 |
0.39
|
34.84 |
0.4352 |
0.0690 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.4236 |
0.4236 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
5.97 |
0.37
|
4.82 |
0.4166 |
-0.0340 |
PTY
/ PIMCO Corporate & Income Opportunity Fund
|
|
|
|
0.03
|
-39.71 |
0.37
|
-41.98 |
0.4146 |
-0.3972 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-2.02 |
0.36
|
11.38 |
0.4067 |
-0.0084 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
6.85 |
0.35
|
7.41 |
0.3910 |
-0.0227 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
8.29 |
0.33
|
11.53 |
0.3699 |
-0.0065 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
0.04 |
0.31
|
15.07 |
0.3517 |
0.0047 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.02
|
1.04 |
0.30
|
13.03 |
0.3314 |
-0.0022 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
-4.66 |
0.29
|
-10.40 |
0.3302 |
-0.0879 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
0.00 |
0.29
|
30.32 |
0.3240 |
0.0413 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.3202 |
0.3202 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
-13.21 |
0.28
|
-12.66 |
0.3105 |
-0.0929 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
0.07 |
0.27
|
23.26 |
0.2981 |
0.0238 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-2.96 |
0.25
|
-14.48 |
0.2795 |
-0.0914 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0.01
|
0.13 |
0.25
|
-3.14 |
0.2777 |
-0.0481 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
16.35 |
0.24
|
12.98 |
0.2644 |
-0.0018 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.2639 |
0.2639 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-25.31 |
0.23
|
-26.13 |
0.2579 |
-0.1386 |
SHYM
/ BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.2577 |
0.2577 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.2577 |
0.2577 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.23
|
|
0.2531 |
0.2531 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.23
|
|
0.2529 |
0.2529 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.2525 |
0.2525 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.25 |
0.22
|
6.19 |
0.2514 |
-0.0168 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-40.28 |
0.22
|
-39.44 |
0.2451 |
-0.2143 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.2391 |
0.2391 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
12.50 |
0.20
|
-3.32 |
0.2293 |
-0.0406 |
PCN
/ PIMCO Corporate & Income Strategy Fund
|
|
|
|
0.02
|
|
0.20
|
|
0.2281 |
0.2281 |
DGRS
/ WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PAAA
/ PGIM ETF Trust - PGIM AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |