VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.24
|
-2.46 |
21.78
|
-4.05 |
7.7487 |
-0.9655 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.17
|
1.59 |
16.98
|
1.88 |
6.0381 |
-0.3571 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
2.70 |
13.51
|
13.49 |
4.8063 |
0.2363 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.12
|
3.70 |
13.34
|
8.37 |
4.7459 |
0.0207 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.27
|
1.39 |
13.32
|
2.01 |
4.7374 |
-0.2735 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.18
|
2.82 |
11.43
|
9.28 |
4.0653 |
0.0512 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.37
|
-4.53 |
10.43
|
2.22 |
3.7110 |
-0.2066 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.08
|
3.53 |
10.31
|
6.86 |
3.6686 |
-0.0359 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.12
|
0.54 |
10.19
|
10.95 |
3.6230 |
0.0994 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.14
|
0.49 |
10.15
|
14.96 |
3.6102 |
0.2217 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.03
|
-2.38 |
8.70
|
8.07 |
3.0957 |
0.0046 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.14
|
1.17 |
8.41
|
12.53 |
2.9913 |
0.1229 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.09
|
-1.82 |
8.34
|
0.38 |
2.9681 |
-0.2225 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.34
|
0.05 |
7.99
|
1.67 |
2.8433 |
-0.1743 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.11
|
4.90 |
7.93
|
60.49 |
2.8190 |
0.9237 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.14
|
0.86 |
6.85
|
2.28 |
2.4373 |
-0.1340 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.23
|
-3.02 |
5.61
|
7.35 |
1.9941 |
-0.0105 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.04
|
-21.74 |
4.77
|
-22.60 |
1.6980 |
-0.6693 |
EEMS
/ iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
0.07
|
1.70 |
4.74
|
18.61 |
1.6847 |
0.1519 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-1.73 |
4.30
|
15.64 |
1.5309 |
0.1020 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.20
|
-3.29 |
4.21
|
-4.86 |
1.4976 |
-0.2010 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.07
|
0.00 |
4.18
|
-0.97 |
1.4860 |
-0.1330 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.03
|
1.59 |
3.87
|
13.78 |
1.3775 |
0.0711 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.02
|
3.34 |
3.67
|
22.33 |
1.3059 |
0.1538 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-32.50 |
3.24
|
-25.47 |
1.1513 |
-0.5152 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.10
|
-0.41 |
3.03
|
8.87 |
1.0783 |
0.0096 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.06
|
-6.87 |
2.88
|
-6.74 |
1.0232 |
-0.1608 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.03
|
-7.53 |
2.69
|
-6.88 |
0.9579 |
-0.1521 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.06
|
0.37 |
2.47
|
7.97 |
0.8775 |
0.0008 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.11
|
7.89 |
2.46
|
8.28 |
0.8745 |
0.0029 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.11
|
3.13 |
2.46
|
15.25 |
0.8736 |
0.0555 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0.02
|
0.50 |
2.42
|
13.67 |
0.8605 |
0.0436 |
PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0.11
|
-4.09 |
2.02
|
-1.94 |
0.7180 |
-0.0723 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
25.01 |
1.98
|
15.51 |
0.7047 |
0.0461 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0.07
|
0.58 |
1.83
|
1.27 |
0.6526 |
-0.0425 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.09
|
-6.34 |
1.77
|
-5.09 |
0.6303 |
-0.0866 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.04
|
0.24 |
1.69
|
12.33 |
0.6028 |
0.0238 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.02
|
-0.57 |
1.57
|
2.49 |
0.5575 |
-0.0294 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0.02
|
0.90 |
1.54
|
-1.78 |
0.5489 |
-0.0545 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.01
|
0.39 |
1.30
|
9.64 |
0.4615 |
0.0073 |
PBP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF
|
|
|
|
0.06
|
-1.99 |
1.26
|
-3.37 |
0.4486 |
-0.0523 |
V
/ Visa Inc.
|
|
|
|
0.00
|
9.91 |
1.25
|
11.33 |
0.4442 |
0.0138 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
1.21
|
8.24 |
0.4302 |
0.0012 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.04
|
-1.36 |
1.11
|
6.50 |
0.3964 |
-0.0052 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
1.39 |
1.09
|
1.30 |
0.3872 |
-0.0252 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
-39.89 |
1.05
|
-41.72 |
0.3743 |
-0.3188 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.98
|
|
0.3487 |
0.3487 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.02
|
5.85 |
0.97
|
6.35 |
0.3455 |
-0.0050 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
|
0.89
|
|
0.3164 |
0.3164 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
6.46 |
0.88
|
13.03 |
0.3119 |
0.0141 |
BGRN
/ iShares Trust - iShares USD Green Bond ETF
|
|
|
|
0.02
|
1.99 |
0.86
|
2.74 |
0.3063 |
-0.0157 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
-1.83 |
0.82
|
47.84 |
0.2926 |
0.0790 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Call
|
|
0.00
|
|
0.76
|
|
0.2717 |
0.2717 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
-0.54 |
0.75
|
60.55 |
0.2680 |
0.0880 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.02
|
-0.25 |
0.74
|
-1.07 |
0.2626 |
-0.0240 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.20 |
0.72
|
0.99 |
0.2550 |
-0.0173 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.01
|
-0.33 |
0.66
|
9.26 |
0.2353 |
0.0028 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.01
|
-3.88 |
0.61
|
14.10 |
0.2160 |
0.0117 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
42.96 |
0.60
|
89.49 |
0.2119 |
0.0912 |
PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0.03
|
0.56 |
0.58
|
-1.52 |
0.2079 |
-0.0201 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
18.95 |
0.58
|
45.82 |
0.2050 |
0.0533 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
|
0.56
|
|
0.1989 |
0.1989 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0.02
|
-15.08 |
0.53
|
-6.15 |
0.1900 |
-0.0285 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-1.44 |
0.51
|
-5.74 |
0.1814 |
-0.0259 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
0.23 |
0.50
|
-0.79 |
0.1780 |
-0.0156 |
TGT
/ Target Corporation
|
|
Call
|
|
0.01
|
|
0.49
|
|
0.1754 |
0.1754 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
|
0.49
|
|
0.1746 |
0.1746 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.49
|
0.83 |
0.1729 |
-0.0122 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
6.98 |
0.47
|
1.30 |
0.1668 |
-0.0107 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-13.84 |
0.47
|
-21.48 |
0.1667 |
-0.0622 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
1.53 |
0.1658 |
-0.0105 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.38
|
18.63 |
0.1361 |
0.0122 |
CCL
/ Carnival Corporation & plc
|
|
Call
|
|
0.01
|
|
0.38
|
|
0.1360 |
0.1360 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-33.92 |
0.38
|
-32.50 |
0.1354 |
-0.0809 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
36.06 |
0.37
|
57.26 |
0.1310 |
0.0409 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-3.35 |
0.37
|
9.94 |
0.1300 |
0.0026 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-2.10 |
0.37
|
14.06 |
0.1300 |
0.0072 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
1.97 |
0.36
|
3.49 |
0.1268 |
-0.0054 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
|
0.35
|
|
0.1243 |
0.1243 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
-2.10 |
0.1163 |
-0.0118 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.1137 |
0.1137 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-3.65 |
0.31
|
4.33 |
0.1113 |
-0.0039 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
5.50 |
0.1092 |
-0.0025 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
21.22 |
0.29
|
37.62 |
0.1031 |
0.0222 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0976 |
0.0976 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.01
|
0.23 |
0.26
|
10.97 |
0.0939 |
0.0026 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
|
0.25
|
|
0.0885 |
0.0885 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
-11.13 |
0.24
|
9.46 |
0.0866 |
0.0014 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
|
0.24
|
|
0.0856 |
0.0856 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.01
|
1.32 |
0.24
|
17.73 |
0.0853 |
0.0072 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-1.72 |
0.23
|
-10.94 |
0.0813 |
-0.0171 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0736 |
0.0736 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0734 |
0.0734 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
0.54 |
0.21
|
-0.49 |
0.0731 |
-0.0062 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0728 |
0.0728 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
|
0.18
|
|
0.0657 |
0.0657 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
|
0.06
|
|
0.0220 |
0.0220 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
|
0.06
|
|
0.0196 |
0.0196 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.00
|
|
0.03
|
|
0.0115 |
0.0115 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0029 |
0.0029 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0004 |
0.0004 |