SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
1.13
|
-14.92 |
16.67
|
3.90 |
9.0835 |
0.3433 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.25
|
29.73 |
13.76
|
26.38 |
7.5021 |
1.5676 |
SPDN
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares
|
|
|
|
1.08
|
12.50 |
11.12
|
-0.03 |
6.0627 |
0.0005 |
SGDJ
/ Sprott Funds Trust - Sprott Junior Gold Miners ETF
|
|
|
|
0.21
|
-25.95 |
10.27
|
-13.40 |
5.5951 |
-0.8633 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0.30
|
3.58 |
9.98
|
-14.19 |
5.4389 |
-0.8973 |
ECOW
/ Pacer Funds Trust - Pacer Emerging Markets Cash Cows 100 ETF
|
|
|
|
0.25
|
69.37 |
5.45
|
83.17 |
2.9710 |
1.3492 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0.15
|
54.38 |
4.99
|
67.28 |
2.7197 |
1.0941 |
NUTX
/ Nutex Health Inc.
|
|
|
|
0.04
|
3.33 |
4.83
|
173.60 |
2.6320 |
1.6700 |
ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
0.12
|
0.69 |
4.80
|
7.75 |
2.6141 |
0.1887 |
IVAL
/ EA Series Trust - Alpha Architect International Quantitative Value ETF
|
|
|
|
0.17
|
46.82 |
4.72
|
60.29 |
2.5739 |
0.9684 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.10
|
-18.13 |
4.59
|
20.96 |
2.5011 |
0.4341 |
RWM
/ ProShares Trust - ProShares Short Russell2000
|
|
|
|
0.23
|
32.77 |
4.37
|
20.41 |
2.3831 |
0.4047 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
0.15
|
-0.25 |
4.30
|
5.13 |
2.3456 |
0.1151 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.18
|
80.74 |
4.12
|
94.43 |
2.2459 |
1.0913 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0.07
|
-2.12 |
3.24
|
19.45 |
1.7671 |
0.2881 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.08
|
-0.73 |
3.17
|
-11.62 |
1.7297 |
-0.2264 |
QVAL
/ EA Series Trust - Alpha Architect U.S. Quantitative Value ETF
|
|
|
|
0.07
|
-48.13 |
3.03
|
-46.49 |
1.6491 |
-1.4313 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.05
|
-50.68 |
2.96
|
-50.37 |
1.6156 |
-1.6387 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
3.35 |
2.77
|
-4.56 |
1.5075 |
-0.0712 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.07
|
-29.73 |
2.68
|
-25.40 |
1.4597 |
-0.4963 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.02
|
-7.15 |
2.59
|
-11.34 |
1.4116 |
-0.1797 |
IDUB
/ ETF Series Solutions - Aptus International Enhanced Yield ETF
|
|
|
|
0.12
|
-7.53 |
2.58
|
-1.34 |
1.4074 |
-0.0186 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-2.90 |
2.53
|
14.76 |
1.3773 |
0.1775 |
DUBS
/ ETF Series Solutions - Aptus Large Cap Enhanced Yield ETF
|
|
|
|
0.07
|
-9.43 |
2.42
|
-0.86 |
1.3185 |
-0.0112 |
JUCY
/ ETF Series Solutions - Aptus Enhanced Yield ETF
|
|
|
|
0.10
|
-29.18 |
2.13
|
-31.04 |
1.1589 |
-0.5213 |
DEFR
/ ETF Series Solutions - Aptus Deferred Income ETF
|
|
|
|
0.08
|
|
1.96
|
|
1.0676 |
1.0676 |
ADME
/ ETF Series Solutions - Aptus Drawdown Managed Equity ETF
|
|
|
|
0.04
|
0.78 |
1.91
|
9.43 |
1.0433 |
0.0899 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.04
|
-3.37 |
1.91
|
9.48 |
1.0388 |
0.0898 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.03
|
-3.24 |
1.82
|
14.33 |
0.9918 |
0.1246 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.03
|
-1.68 |
1.80
|
0.17 |
0.9818 |
0.0017 |
MYLD
/ Cambria ETF Trust - Cambria Micro and SmallCap Shareholder Yield ETF
|
|
|
|
0.08
|
|
1.76
|
|
0.9573 |
0.9573 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.04
|
|
1.74
|
|
0.9486 |
0.9486 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-2.11 |
1.61
|
29.77 |
0.8792 |
0.2016 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-1.52 |
1.52
|
13.57 |
0.8304 |
0.0994 |
OSCV
/ ETF Series Solutions - Opus Small Cap Value ETF
|
|
|
|
0.04
|
1.96 |
1.43
|
5.68 |
0.7813 |
0.0420 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.06
|
17.56 |
1.36
|
17.75 |
0.7413 |
0.1120 |
PSCE
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF
|
|
|
|
0.03
|
-4.36 |
1.31
|
-11.28 |
0.7115 |
-0.0904 |
IGOV
/ iShares Trust - iShares International Treasury Bond ETF
|
|
|
|
0.03
|
1.37 |
1.30
|
10.85 |
0.7070 |
0.0693 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.05
|
6.66 |
1.24
|
7.10 |
0.6744 |
0.0446 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.05
|
0.07 |
1.23
|
0.16 |
0.6712 |
0.0015 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.01
|
-24.54 |
1.23
|
-23.70 |
0.6704 |
-0.2084 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.01
|
0.01 |
1.16
|
10.49 |
0.6318 |
0.0598 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-7.24 |
1.15
|
-15.80 |
0.6274 |
-0.1176 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-1.25 |
0.98
|
62.58 |
0.5353 |
0.2061 |
URNJ
/ Sprott Funds Trust - Sprott Junior Uranium Miners ETF
|
|
|
|
0.05
|
-45.45 |
0.95
|
-19.75 |
0.5188 |
-0.1274 |
ISHG
/ iShares Trust - iShares 1-3 Year International Treasury Bond ETF
|
|
|
|
0.01
|
|
0.91
|
|
0.4941 |
0.4941 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0.05
|
3.59 |
0.90
|
8.54 |
0.4917 |
0.0385 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0.04
|
14.74 |
0.78
|
14.92 |
0.4243 |
0.0553 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
6.87 |
0.76
|
8.53 |
0.4159 |
0.0329 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.76
|
0.13 |
0.4126 |
0.0003 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-10.16 |
0.74
|
-17.28 |
0.4048 |
-0.0843 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
|
0.68
|
|
0.3733 |
0.3733 |
UPSD
/ ETF Series Solutions - Aptus Large Cap Upside ETF
|
|
|
|
0.03
|
|
0.67
|
|
0.3667 |
0.3667 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.63
|
0.32 |
0.3452 |
0.0009 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
6.45 |
0.62
|
3.16 |
0.3389 |
0.0106 |
FUMB
/ First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF
|
|
|
|
0.03
|
92.53 |
0.60
|
92.65 |
0.3288 |
0.1581 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.60
|
10.13 |
0.3263 |
0.0304 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
|
0.60
|
|
0.3249 |
0.3249 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-3.25 |
0.52
|
-2.08 |
0.2826 |
-0.0058 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.50
|
-4.01 |
0.2746 |
-0.0109 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-20.19 |
0.50
|
2.24 |
0.2736 |
0.0060 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.49
|
13.46 |
0.2668 |
0.0319 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.48
|
48.75 |
0.2598 |
0.0852 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.47
|
-5.66 |
0.2549 |
-0.0151 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
3.05 |
0.43
|
18.46 |
0.2345 |
0.0362 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.05 |
0.43
|
-2.06 |
0.2329 |
-0.0047 |
CHE
/ Chemed Corporation
|
|
|
|
0.00
|
4.33 |
0.42
|
-17.42 |
0.2301 |
-0.0485 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
2.16 |
0.41
|
-7.50 |
0.2223 |
-0.0177 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
0.00 |
0.40
|
29.87 |
0.2181 |
0.0502 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
2.75 |
0.40
|
-2.93 |
0.2170 |
-0.0069 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
-4.11 |
0.2037 |
-0.0083 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.1988 |
0.1988 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-23.01 |
0.34
|
-54.19 |
0.1877 |
-0.2215 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
-8.85 |
0.1856 |
-0.0178 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-6.13 |
0.32
|
46.61 |
0.1771 |
0.0565 |
HIDE
/ EA Series Trust - Alpha Architect High Inflation and Deflation ETF
|
|
|
|
0.01
|
-13.49 |
0.32
|
-13.60 |
0.1769 |
-0.0276 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-2.39 |
0.32
|
28.00 |
0.1747 |
0.0385 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
6.32 |
0.1656 |
0.0099 |
CPRT
/ Copart, Inc.
|
|
|
|
0.01
|
2.73 |
0.30
|
-11.04 |
0.1629 |
-0.0199 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
-6.86 |
0.1408 |
-0.0106 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.01
|
-64.06 |
0.25
|
-64.52 |
0.1381 |
-0.2506 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-4.76 |
0.25
|
5.53 |
0.1354 |
0.0068 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
5.31 |
0.1299 |
0.0063 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
13.73 |
0.1269 |
0.0156 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-11.34 |
0.1195 |
-0.0153 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.21
|
5.97 |
0.1163 |
0.0064 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.21
|
4.48 |
0.1149 |
0.0052 |
RRC
/ Range Resources Corporation
|
|
|
|
0.01
|
0.00 |
0.21
|
1.96 |
0.1136 |
0.0021 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.1126 |
0.1126 |
MSOS
/ AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF
|
|
|
|
0.01
|
2.56 |
0.03
|
-7.41 |
0.0141 |
-0.0008 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0.01
|
|
0.02
|
|
0.0097 |
0.0097 |
XES
/ SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PXI
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PXE
/ Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |