SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
|
6.57
|
|
14.4733 |
14.4733 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.00
|
-97.95 |
6.24
|
-14.10 |
13.7449 |
12.6278 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
|
4.07
|
|
8.9707 |
8.9707 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
138.60 |
2.81
|
113.71 |
6.1832 |
5.9811 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.03
|
|
2.78
|
|
6.1218 |
6.1218 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.00
|
-99.65 |
2.16
|
-96.50 |
4.7703 |
-4.7387 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
-99.51 |
1.94
|
-97.16 |
4.2798 |
-6.2543 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.02
|
|
1.91
|
|
4.2081 |
4.2081 |
CCL
/ Carnival Corporation & plc
|
|
Call
|
|
0.00
|
-99.00 |
1.77
|
-71.40 |
3.8966 |
2.9456 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
|
1.75
|
|
3.8477 |
3.8477 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
|
1.58
|
|
3.4759 |
3.4759 |
MARA
/ MARA Holdings, Inc.
|
|
Call
|
|
0.01
|
|
1.49
|
|
3.2745 |
3.2745 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
-97.05 |
1.04
|
-76.61 |
2.2963 |
1.6110 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-88.38 |
1.03
|
-86.77 |
2.2642 |
1.0696 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
1.02
|
|
2.2583 |
2.2583 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
-96.29 |
0.82
|
-88.24 |
1.8126 |
0.7371 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
-99.56 |
0.73
|
-97.21 |
1.6052 |
-2.4138 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
4,827.27 |
0.54
|
5,922.22 |
1.1943 |
1.1928 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.48
|
|
1.0544 |
1.0544 |
CCL
/ Carnival Corporation & plc
|
|
Put
|
|
0.00
|
-99.00 |
0.47
|
-92.55 |
1.0352 |
0.0671 |
SMCI
/ Super Micro Computer, Inc.
|
|
Call
|
|
0.00
|
|
0.42
|
|
0.9316 |
0.9316 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.8396 |
0.8396 |
PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0.00
|
-99.76 |
0.33
|
-98.46 |
0.7252 |
-2.5615 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.00
|
-98.89 |
0.28
|
-81.75 |
0.6277 |
0.3882 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.5292 |
0.5292 |
PYPL
/ PayPal Holdings, Inc.
|
|
Call
|
|
0.00
|
-99.00 |
0.24
|
-97.56 |
0.5211 |
-0.9696 |
FCX
/ Freeport-McMoRan Inc.
|
|
Put
|
|
0.00
|
|
0.22
|
|
0.4864 |
0.4864 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-84.91 |
0.21
|
-78.41 |
0.4620 |
0.3129 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
54.02 |
0.21
|
47.14 |
0.4559 |
0.4344 |
TGT
/ Target Corporation
|
|
Call
|
|
0.00
|
|
0.20
|
|
0.4512 |
0.4512 |
UEC
/ Uranium Energy Corp.
|
|
Call
|
|
0.00
|
|
0.20
|
|
0.4414 |
0.4414 |
FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0.00
|
|
0.17
|
|
0.3793 |
0.3793 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0.00
|
-99.00 |
0.16
|
-89.45 |
0.3571 |
0.1209 |
ADI
/ Analog Devices, Inc.
|
|
Call
|
|
0.00
|
-97.33 |
0.13
|
-95.98 |
0.2931 |
-0.2127 |
C
/ Citigroup Inc.
|
|
Call
|
|
0.00
|
|
0.12
|
|
0.2748 |
0.2748 |
ADI
/ Analog Devices, Inc.
|
|
Put
|
|
0.00
|
-97.33 |
0.10
|
-96.93 |
0.2240 |
-0.2818 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.00
|
-99.68 |
0.10
|
-99.36 |
0.2097 |
-2.0901 |
C
/ Citigroup Inc.
|
|
Put
|
|
0.00
|
|
0.09
|
|
0.1944 |
0.1944 |
PANW
/ Palo Alto Networks, Inc.
|
|
Put
|
|
0.00
|
-99.76 |
0.08
|
-99.48 |
0.1818 |
-2.2596 |
BA
/ The Boeing Company
|
|
Put
|
|
0.00
|
|
0.06
|
|
0.1255 |
0.1255 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
Call
|
|
0.00
|
|
0.06
|
|
0.1214 |
0.1214 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0.00
|
-99.00 |
0.05
|
-96.98 |
0.1201 |
-0.1551 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
Put
|
|
0.00
|
|
0.04
|
|
0.0981 |
0.0981 |
PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0.00
|
-98.50 |
0.04
|
-78.02 |
0.0903 |
0.0622 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Put
|
|
0.00
|
|
0.03
|
|
0.0618 |
0.0618 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.00
|
-99.26 |
0.01
|
-99.90 |
0.0298 |
-1.9511 |
XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVGO
/ Broadcom Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0416 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6853 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2016 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1627 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7527 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.2966 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1419 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SQ
/ Block, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRNA
/ Moderna, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MA
/ Mastercard Incorporated
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XOM
/ Exxon Mobil Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ORCL
/ Oracle Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAT
/ Caterpillar Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAT
/ Caterpillar Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PG
/ The Procter & Gamble Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PG
/ The Procter & Gamble Company
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BKNG
/ Booking Holdings Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BKNG
/ Booking Holdings Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |