SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.32
|
12.79 |
23.17
|
24.68 |
14.2243 |
1.6787 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.21
|
5.27 |
5.70
|
9.60 |
3.4988 |
-0.0119 |
VPLS
/ Vanguard Malvern Funds - Core Plus Bond Fund
|
|
|
|
0.07
|
-26.79 |
5.66
|
-26.56 |
3.4737 |
-1.7274 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.16
|
7.21 |
4.68
|
25.05 |
2.8730 |
0.3468 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.03
|
-2.97 |
4.67
|
3.80 |
2.8686 |
-0.1700 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
18.34 |
4.18
|
39.92 |
2.5655 |
0.5492 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-2.02 |
4.07
|
11.24 |
2.4989 |
0.0288 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.08
|
63.19 |
4.01
|
63.27 |
2.4624 |
0.8036 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.04
|
-0.76 |
3.72
|
29.63 |
2.2836 |
0.3461 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.13
|
-12.37 |
3.56
|
-16.95 |
2.1853 |
-0.7079 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.05
|
-0.67 |
3.24
|
29.91 |
1.9872 |
0.3048 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.03
|
-8.50 |
3.16
|
-2.47 |
1.9379 |
-0.2472 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-0.31 |
3.05
|
17.29 |
1.8706 |
0.1167 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
0.30 |
2.99
|
3.67 |
1.8375 |
-0.1113 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-2.67 |
2.97
|
-11.23 |
1.8254 |
-0.4357 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.05
|
1.64 |
2.87
|
1.13 |
1.7626 |
-0.1541 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.09
|
1.45 |
2.75
|
2.96 |
1.6886 |
-0.1150 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-6.25 |
2.70
|
3.61 |
1.6577 |
-0.1015 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.93 |
2.69
|
11.53 |
1.6523 |
0.0234 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
11.35 |
2.67
|
37.44 |
1.6389 |
0.3271 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.03
|
6.03 |
2.61
|
16.98 |
1.6037 |
0.0965 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.09
|
0.93 |
2.08
|
11.71 |
1.2775 |
0.0200 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-10.97 |
2.08
|
-17.75 |
1.2774 |
-0.4308 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-1.43 |
2.02
|
-4.44 |
1.2417 |
-0.1871 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-1.33 |
2.01
|
20.64 |
1.2353 |
0.1096 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
10.26 |
2.00
|
60.79 |
1.2264 |
0.3873 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.85 |
1.92
|
13.00 |
1.1798 |
0.0316 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
1.61 |
1.91
|
30.14 |
1.1752 |
0.1821 |
MAXJ
/ iShares Trust - iShares Large Cap Max Buffer Jun ETF
|
|
|
|
0.07
|
-0.58 |
1.88
|
6.05 |
1.1529 |
-0.0425 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.02
|
0.98 |
1.87
|
-8.38 |
1.1486 |
-0.2297 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-11.78 |
1.80
|
16.91 |
1.1045 |
0.0655 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.06
|
12.33 |
1.80
|
20.23 |
1.1027 |
0.0945 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.02
|
0.84 |
1.77
|
5.74 |
1.0858 |
-0.0433 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.07
|
11.60 |
1.67
|
20.48 |
1.0227 |
0.0895 |
QQH
/ Northern Lights Fund Trust III - HCM Defender 100 Index ETF
|
|
|
|
0.02
|
-9.79 |
1.66
|
4.28 |
1.0182 |
-0.0554 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-7.46 |
1.65
|
-5.13 |
1.0111 |
-0.1606 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
0.81 |
1.51
|
16.27 |
0.9260 |
0.0500 |
LGH
/ Northern Lights Fund Trust III - HCM Defender 500 Index ETF
|
|
|
|
0.03
|
-10.16 |
1.49
|
1.29 |
0.9152 |
-0.0784 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.03
|
-2.25 |
1.16
|
8.73 |
0.7116 |
-0.0080 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
0.00 |
1.14
|
16.51 |
0.7021 |
0.0397 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.02
|
0.26 |
1.08
|
11.55 |
0.6647 |
0.0094 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0.05
|
0.57 |
1.00
|
4.28 |
0.6143 |
-0.0336 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-1.39 |
0.95
|
-13.19 |
0.5826 |
-0.1551 |
DTD
/ WisdomTree Trust - WisdomTree U.S. Total Dividend Fund
|
|
|
|
0.01
|
1.66 |
0.92
|
5.14 |
0.5650 |
-0.0264 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
-11.54 |
0.91
|
-5.19 |
0.5611 |
-0.0897 |
EVSM
/ Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF
|
|
|
|
0.02
|
16.99 |
0.87
|
17.25 |
0.5347 |
0.0337 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
|
0.84
|
|
0.5149 |
0.5149 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0.01
|
-2.72 |
0.82
|
0.74 |
0.5043 |
-0.0463 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
7.10 |
0.74
|
12.50 |
0.4536 |
0.0103 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.01
|
-0.56 |
0.71
|
8.09 |
0.4353 |
-0.0075 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.00 |
0.68
|
4.93 |
0.4182 |
-0.0201 |
APDOL
/ MidCap Financial Investment Corporation
|
|
|
|
0.05
|
0.00 |
0.68
|
-1.89 |
0.4156 |
-0.0501 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
-6.59 |
0.65
|
-6.31 |
0.4014 |
-0.0695 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
33.55 |
0.62
|
41.42 |
0.3800 |
0.0842 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-2.60 |
0.61
|
7.76 |
0.3755 |
-0.0075 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
-1.32 |
0.61
|
0.00 |
0.3750 |
-0.0371 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
51.10 |
0.60
|
58.93 |
0.3665 |
0.1128 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
0.69 |
0.58
|
15.34 |
0.3561 |
0.0168 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
0.81 |
0.57
|
-1.73 |
0.3496 |
-0.0417 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0.01
|
0.00 |
0.56
|
0.00 |
0.3457 |
-0.0339 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.54
|
|
0.3343 |
0.3343 |
OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
7.71 |
0.3266 |
-0.0064 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-16.01 |
0.51
|
38.32 |
0.3126 |
0.0640 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.06 |
0.51
|
-9.30 |
0.3119 |
-0.0662 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
27.70 |
0.49
|
84.64 |
0.3027 |
0.1223 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
-13.91 |
0.49
|
-8.32 |
0.2980 |
-0.0592 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-34.59 |
0.48
|
-30.55 |
0.2966 |
-0.1725 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
0.57 |
0.46
|
0.65 |
0.2850 |
-0.0264 |
JANT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
7.51 |
0.2813 |
-0.0064 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.46
|
|
0.2805 |
0.2805 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
0.00 |
0.45
|
0.89 |
0.2774 |
-0.0250 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.01
|
-0.55 |
0.45
|
3.49 |
0.2736 |
-0.0171 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
0.63 |
0.43
|
6.25 |
0.2615 |
-0.0087 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
|
0.40
|
|
0.2455 |
0.2455 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0.02
|
-29.28 |
0.38
|
-37.34 |
0.2340 |
-0.1766 |
JUNT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF
|
|
|
|
0.01
|
0.00 |
0.38
|
8.05 |
0.2310 |
-0.0045 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.37
|
31.54 |
0.2256 |
0.0367 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.00 |
0.36
|
18.42 |
0.2211 |
0.0154 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
-51.14 |
0.36
|
-49.58 |
0.2201 |
-0.2597 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-7.47 |
0.36
|
-6.56 |
0.2186 |
-0.0393 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.01
|
-26.59 |
0.36
|
-10.78 |
0.2186 |
-0.0514 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
5.12 |
0.35
|
28.73 |
0.2124 |
0.0311 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
0.00 |
0.34
|
30.15 |
0.2098 |
0.0326 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
0.67 |
0.34
|
-7.63 |
0.2086 |
-0.0395 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
0.22 |
0.34
|
10.86 |
0.2074 |
0.0018 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.33
|
|
0.2055 |
0.2055 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
-4.98 |
0.32
|
-5.54 |
0.1993 |
-0.0330 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
-15.50 |
0.32
|
-16.28 |
0.1992 |
-0.0625 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
1.28 |
0.1947 |
-0.0173 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-9.49 |
0.31
|
-15.07 |
0.1907 |
-0.0561 |
APRT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
5.73 |
0.1814 |
-0.0070 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
0.55 |
0.29
|
3.60 |
0.1774 |
-0.0104 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0.00
|
-4.29 |
0.29
|
1.77 |
0.1773 |
-0.0140 |
OCTW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
5.32 |
0.1704 |
-0.0074 |
EVLN
/ Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF
|
|
|
|
0.01
|
-4.47 |
0.28
|
-3.85 |
0.1693 |
-0.0240 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0.01
|
7.11 |
0.27
|
18.18 |
0.1681 |
0.0118 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-1.22 |
0.27
|
-9.03 |
0.1676 |
-0.0345 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
-11.11 |
0.27
|
-0.74 |
0.1657 |
-0.0178 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.1621 |
0.1621 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
-11.01 |
0.26
|
-1.87 |
0.1616 |
-0.0194 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-15.58 |
0.25
|
-12.24 |
0.1541 |
-0.0395 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.03
|
-21.48 |
0.24
|
-18.92 |
0.1474 |
-0.0531 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-3.27 |
0.24
|
-1.65 |
0.1462 |
-0.0176 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
0.31 |
0.24
|
11.79 |
0.1457 |
0.0020 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
2.17 |
0.1449 |
-0.0106 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-57.21 |
0.23
|
-56.37 |
0.1433 |
-0.2174 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.1392 |
0.1392 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-0.39 |
0.23
|
-12.11 |
0.1382 |
-0.0348 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.17 |
0.22
|
0.46 |
0.1353 |
-0.0131 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.1334 |
0.1334 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
0.41 |
0.22
|
-1.37 |
0.1331 |
-0.0151 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.1330 |
0.1330 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-2.75 |
0.21
|
-1.39 |
0.1312 |
-0.0152 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.00
|
-9.72 |
0.21
|
-15.60 |
0.1301 |
-0.0392 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.00
|
0.00 |
0.21
|
-4.15 |
0.1283 |
-0.0183 |
0HKE
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1276 |
0.1276 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.1255 |
0.1255 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.01
|
0.00 |
0.19
|
56.91 |
0.1191 |
0.0355 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0.01
|
|
0.16
|
|
0.0958 |
0.0958 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0.01
|
0.00 |
0.13
|
-8.76 |
0.0769 |
-0.0160 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.01
|
-42.55 |
0.10
|
-45.30 |
0.0613 |
-0.0612 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |