VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.50
|
47.46 |
0.15
|
62.37 |
13.6107 |
5.0382 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
1.19
|
1,229.79 |
0.06
|
1,350.00 |
5.2763 |
4.9034 |
AEVA
/ Aeva Technologies, Inc.
|
|
|
|
1.03
|
-27.76 |
0.04
|
322.22 |
3.4907 |
2.5715 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.16
|
15.45 |
0.03
|
30.43 |
2.7199 |
0.5544 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.16
|
114.90 |
0.03
|
154.55 |
2.5750 |
1.5024 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.23
|
113.67 |
0.03
|
145.45 |
2.4653 |
1.3737 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.06
|
18.47 |
0.02
|
4.55 |
2.0921 |
0.0640 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.37
|
-12.34 |
0.02
|
15.79 |
2.0299 |
0.2112 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.22
|
-27.95 |
0.02
|
-16.67 |
1.8257 |
-0.4071 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.62
|
1.09 |
0.02
|
0.00 |
1.7582 |
0.0060 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.03
|
-36.05 |
0.02
|
-17.39 |
1.7212 |
-0.4373 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
1.49
|
220.22 |
0.02
|
200.00 |
1.6655 |
1.0531 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.19
|
110.07 |
0.02
|
112.50 |
1.5798 |
0.7638 |
AAP
/ Advance Auto Parts, Inc.
|
|
|
|
0.36
|
|
0.02
|
|
1.5167 |
1.5167 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.07
|
-28.81 |
0.02
|
-5.88 |
1.4989 |
-0.1043 |
SNX
/ TD SYNNEX Corporation
|
|
|
|
0.12
|
7.89 |
0.02
|
45.45 |
1.4490 |
0.3923 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.16
|
-38.51 |
0.02
|
-21.05 |
1.3734 |
-0.4180 |
CVS
/ CVS Health Corporation
|
|
|
|
0.22
|
23.60 |
0.02
|
25.00 |
1.3731 |
0.2526 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.22
|
104.60 |
0.02
|
114.29 |
1.3727 |
0.6479 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.09
|
-41.40 |
0.02
|
-31.82 |
1.3695 |
-0.7444 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.26
|
458.80 |
0.01
|
600.00 |
1.3394 |
1.1199 |
BAC
/ Bank of America Corporation
|
|
|
|
0.31
|
-23.16 |
0.01
|
-12.50 |
1.3000 |
-0.2324 |
BYND
/ Beyond Meat, Inc.
|
|
|
|
5.40
|
0.00 |
0.01
|
|
1.2712 |
1.2113 |
USB
/ U.S. Bancorp
|
|
|
|
0.31
|
-25.74 |
0.01
|
-17.65 |
1.2630 |
-0.3669 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0.25
|
9.86 |
0.01
|
30.00 |
1.2533 |
0.2486 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.02
|
-36.80 |
0.01
|
-13.33 |
1.2021 |
-0.1981 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.21
|
126.05 |
0.01
|
116.67 |
1.1655 |
0.6075 |
PGR
/ The Progressive Corporation
|
|
|
|
0.05
|
-46.41 |
0.01
|
-52.00 |
1.1626 |
-1.2003 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.28
|
113.20 |
0.01
|
140.00 |
1.1551 |
0.6111 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-47.05 |
0.01
|
-29.41 |
1.1434 |
-0.5120 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.01
|
-59.88 |
0.01
|
-50.00 |
1.1396 |
-1.1193 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.04
|
-41.99 |
0.01
|
-29.41 |
1.1199 |
-0.5165 |
APH
/ Amphenol Corporation
|
|
|
|
0.13
|
|
0.01
|
|
1.1114 |
1.1114 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.14
|
258.05 |
0.01
|
300.00 |
1.1113 |
0.7925 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.25
|
-44.22 |
0.01
|
-50.00 |
1.0878 |
-1.2116 |
INTU
/ Intuit Inc.
|
|
|
|
0.02
|
-52.24 |
0.01
|
-42.11 |
1.0754 |
-0.7271 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.00
|
0.00 |
0.01
|
-59.26 |
1.0034 |
-1.5104 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.16
|
-65.53 |
0.01
|
-65.62 |
0.9863 |
-1.9705 |
FI
/ Fiserv, Inc.
|
|
|
|
0.06
|
-32.23 |
0.01
|
-50.00 |
0.9738 |
-0.9163 |
DG
/ Dollar General Corporation
|
|
|
|
0.09
|
|
0.01
|
|
0.9597 |
0.9597 |
URI
/ United Rentals, Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.9455 |
0.9455 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.13
|
-3.89 |
0.01
|
11.11 |
0.9405 |
0.0399 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-45.66 |
0.01
|
-37.50 |
0.9089 |
-0.5809 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
Call
|
|
0.00
|
0.00 |
0.01
|
-75.68 |
0.8819 |
-2.5521 |
AMT
/ American Tower Corporation
|
|
|
|
0.04
|
|
0.01
|
|
0.8792 |
0.8792 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.09
|
|
0.01
|
|
0.8724 |
0.8724 |
SLM
/ SLM Corporation
|
|
|
|
0.29
|
|
0.01
|
|
0.8530 |
0.8530 |
BAX
/ Baxter International Inc.
|
|
|
|
0.31
|
|
0.01
|
|
0.8478 |
0.8478 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-72.09 |
0.01
|
-64.00 |
0.8350 |
-1.4840 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.02
|
|
0.01
|
|
0.8233 |
0.8233 |
LEN
/ Lennar Corporation
|
|
|
|
0.08
|
25.26 |
0.01
|
14.29 |
0.7956 |
0.1187 |
V
/ Visa Inc.
|
|
|
|
0.02
|
-54.89 |
0.01
|
-55.56 |
0.7600 |
-0.9480 |
SCS
/ Steelcase Inc.
|
|
|
|
0.81
|
|
0.01
|
|
0.7526 |
0.7526 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.16
|
|
0.01
|
|
0.7382 |
0.7382 |
PRI
/ Primerica, Inc.
|
|
|
|
0.03
|
10.60 |
0.01
|
14.29 |
0.7337 |
0.0254 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0.14
|
-25.59 |
0.01
|
-41.67 |
0.7091 |
-0.4272 |
FOX
/ Fox Corporation
|
|
|
|
0.15
|
-4.03 |
0.01
|
-12.50 |
0.6798 |
-0.0628 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0.39
|
-41.67 |
0.01
|
-22.22 |
0.6700 |
-0.1849 |
MRP
/ Millrose Properties, Inc.
|
|
|
|
0.26
|
|
0.01
|
|
0.6665 |
0.6665 |
UHAL
/ U-Haul Holding Company
|
|
|
|
0.12
|
1.99 |
0.01
|
0.00 |
0.6563 |
-0.0570 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.05
|
11.68 |
0.01
|
16.67 |
0.6295 |
0.0707 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
Put
|
|
0.00
|
|
0.01
|
|
0.6110 |
0.6110 |
FTV
/ Fortive Corporation
|
|
|
|
0.13
|
-32.60 |
0.01
|
-53.85 |
0.5996 |
-0.6829 |
FG
/ F&G Annuities & Life, Inc.
|
|
|
|
0.21
|
31.96 |
0.01
|
20.00 |
0.5903 |
0.0724 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.18
|
0.00 |
0.01
|
0.00 |
0.5508 |
-0.0245 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.04
|
-2.38 |
0.01
|
-16.67 |
0.5368 |
-0.0673 |
CORZ
/ Core Scientific, Inc.
|
|
|
|
0.35
|
0.00 |
0.01
|
150.00 |
0.5354 |
0.3022 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.04
|
11.25 |
0.01
|
0.00 |
0.5121 |
-0.0247 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.04
|
19.18 |
0.00
|
33.33 |
0.4238 |
0.1065 |
TSLX
/ Sixth Street Specialty Lending, Inc.
|
|
|
|
0.18
|
0.00 |
0.00
|
0.00 |
0.3944 |
0.0137 |
ONL
/ Orion Properties Inc.
|
|
|
|
1.94
|
|
0.00
|
|
0.3703 |
0.3703 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
|
0.00
|
|
0.3612 |
0.3612 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.13
|
0.00 |
0.00
|
-25.00 |
0.3518 |
-0.0284 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.18
|
0.00 |
0.00
|
0.00 |
0.3512 |
-0.0127 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.19
|
0.00 |
0.00
|
0.00 |
0.3487 |
-0.0128 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.05
|
0.00 |
0.00
|
50.00 |
0.3357 |
0.1023 |
GLUE
/ Monte Rosa Therapeutics, Inc.
|
|
|
|
0.71
|
0.00 |
0.00
|
0.00 |
0.2862 |
-0.0162 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.03
|
0.00 |
0.00
|
0.00 |
0.2613 |
0.0336 |
RAL
/ Ralliant Corporation
|
|
|
|
0.04
|
|
0.00
|
|
0.1859 |
0.1859 |
DAWN
/ Day One Biopharmaceuticals, Inc.
|
|
|
|
0.28
|
0.00 |
0.00
|
-50.00 |
0.1603 |
-0.0405 |
IOT
/ Samsara Inc.
|
|
|
|
0.01
|
|
0.00
|
|
0.0381 |
0.0381 |
LTCH
/ Latch, Inc.
|
|
|
|
1.00
|
|
0.00
|
|
0.0125 |
0.0125 |
ALSTF
/ Alpha Star Acquisition Corporation - Equity Right
|
|
|
|
0.40
|
0.00 |
0.00
|
|
0.0095 |
0.0088 |
CSLRF
/ CSLM Acquisition Corp. - Equity Right
|
|
|
|
0.37
|
|
0.00
|
|
0.0057 |
0.0057 |
ASCRF
/ A SPAC II Acquisition Corp. - Equity Right
|
|
|
|
0.03
|
|
0.00
|
|
0.0001 |
0.0001 |
IGTA.R
/ Inception Growth Acquisition Limited - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPB
/ Spectrum Brands Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LAD
/ Lithia Motors, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AN
/ AutoNation, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LEA
/ Lear Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UBS
/ UBS Group AG
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.7519 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQH
/ Equitable Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |