VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.13
|
15.80 |
68.44
|
10.45 |
19.6143 |
0.4314 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
1.02
|
-6.40 |
60.33
|
-4.14 |
17.2915 |
-2.1935 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.60
|
12.56 |
30.25
|
19.65 |
8.6682 |
0.8426 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.17
|
13.78 |
29.20
|
12.48 |
8.3675 |
0.3321 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
1.22 |
24.90
|
-9.86 |
7.1356 |
-1.4148 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.49
|
4.14 |
24.89
|
4.16 |
7.1324 |
-0.2639 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.18
|
1.17 |
18.25
|
3.28 |
5.2307 |
-0.2402 |
AUR
/ Aurora Innovation, Inc.
|
|
|
|
2.52
|
320.08 |
16.96
|
348.45 |
4.8595 |
3.6889 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.05
|
0.41 |
12.14
|
-7.33 |
3.4797 |
-0.5763 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.22
|
23.61 |
9.87
|
27.05 |
2.8300 |
0.4237 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.36
|
0.65 |
9.81
|
4.77 |
2.8124 |
-0.0874 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.05
|
-15.86 |
5.70
|
-14.53 |
1.6338 |
-0.4308 |
TOST
/ Toast, Inc.
|
|
|
|
0.10
|
0.00 |
3.26
|
-9.00 |
0.9332 |
-0.1745 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
0.00 |
3.16
|
-10.10 |
0.9058 |
-0.1823 |
KCCA
/ KraneShares Trust - KraneShares California Carbon Allowance Strategy ETF
|
|
|
|
0.18
|
1.48 |
3.01
|
-13.93 |
0.8623 |
-0.2199 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
10.87 |
2.10
|
-1.69 |
0.6018 |
-0.0592 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.01
|
1.26 |
1.61
|
-18.29 |
0.4610 |
-0.1483 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
4.82 |
1.36
|
-9.09 |
0.3899 |
-0.0734 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.02
|
|
1.29
|
|
0.3707 |
0.3707 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
4.94 |
1.09
|
3.22 |
0.3124 |
-0.0143 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-8.52 |
1.00
|
-24.96 |
0.2861 |
-0.1257 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-14.40 |
0.90
|
-5.17 |
0.2579 |
-0.0356 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
|
0.85
|
|
0.2441 |
0.2441 |
LIF
/ Life360, Inc.
|
|
|
|
0.02
|
0.00 |
0.83
|
-6.98 |
0.2370 |
-0.0382 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.00 |
0.77
|
2.25 |
0.2215 |
-0.0123 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.76
|
3.57 |
0.2165 |
-0.0094 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
140.45 |
0.65
|
184.28 |
0.1867 |
0.1156 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-3.94 |
0.64
|
-13.24 |
0.1841 |
-0.0452 |
KBWB
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF
|
|
|
|
0.01
|
|
0.61
|
|
0.1755 |
0.1755 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.00 |
0.52
|
-5.07 |
0.1504 |
-0.0207 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
65.84 |
0.51
|
71.19 |
0.1447 |
0.0534 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
16.67 |
0.50
|
15.33 |
0.1445 |
0.0092 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.00 |
0.46
|
5.75 |
0.1321 |
-0.0026 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-20.51 |
0.44
|
-8.07 |
0.1275 |
-0.0221 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
12.77 |
0.1216 |
0.0049 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
-5.31 |
0.1176 |
-0.0165 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
4.18 |
0.41
|
-24.72 |
0.1171 |
-0.0510 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
4.64 |
0.39
|
23.51 |
0.1131 |
0.0142 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-19.14 |
0.39
|
-13.03 |
0.1109 |
-0.0269 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
46.58 |
0.38
|
49.61 |
0.1091 |
0.0303 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
67.63 |
0.38
|
60.94 |
0.1076 |
0.0353 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
41.14 |
0.37
|
54.20 |
0.1052 |
0.0314 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.1043 |
0.1043 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
0.41 |
0.36
|
-3.71 |
0.1041 |
-0.0130 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-21.38 |
0.36
|
-23.63 |
0.1040 |
-0.0430 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
-5.77 |
0.1031 |
-0.0151 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.1009 |
0.1009 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
2.03 |
0.1006 |
-0.0061 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
1.26 |
0.35
|
-9.45 |
0.0990 |
-0.0192 |
TRU
/ TransUnion
|
|
|
|
0.00
|
-9.31 |
0.34
|
-18.87 |
0.0987 |
-0.0326 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
4.03 |
0.34
|
28.84 |
0.0987 |
0.0159 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
-9.42 |
0.34
|
7.23 |
0.0980 |
-0.0005 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
0.81 |
0.32
|
-12.50 |
0.0903 |
-0.0214 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
0.00 |
0.30
|
9.19 |
0.0852 |
0.0008 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
0.00 |
0.29
|
12.79 |
0.0835 |
0.0034 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0793 |
0.0793 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-5.73 |
0.0756 |
-0.0108 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
17.01 |
0.26
|
-4.41 |
0.0747 |
-0.0097 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.26
|
-8.87 |
0.0739 |
-0.0136 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-16.55 |
0.24
|
-4.07 |
0.0677 |
-0.0087 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0608 |
0.0608 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0601 |
0.0601 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
-20.95 |
0.21
|
-27.37 |
0.0595 |
-0.0288 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
|
0.21
|
|
0.0593 |
0.0593 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
|
0.20
|
|
0.0582 |
0.0582 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
5.44 |
0.20
|
-12.61 |
0.0578 |
-0.0136 |
FLT
/ Corpay, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0577 |
0.0577 |
PX
/ P10, Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
-7.06 |
0.0455 |
-0.0072 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.01
|
-8.28 |
0.14
|
-7.28 |
0.0402 |
-0.0066 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.01
|
-8.70 |
0.14
|
-9.15 |
0.0401 |
-0.0074 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0.01
|
-9.32 |
0.14
|
-8.55 |
0.0401 |
-0.0071 |
VGM
/ Invesco Trust for Investment Grade Municipals
|
|
|
|
0.01
|
-8.15 |
0.14
|
-9.74 |
0.0400 |
-0.0077 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0.01
|
-9.05 |
0.14
|
-9.74 |
0.0399 |
-0.0078 |
MQY
/ BlackRock MuniYield Quality Fund, Inc.
|
|
|
|
0.01
|
-6.76 |
0.14
|
-4.83 |
0.0398 |
-0.0053 |
VKQ
/ Invesco Municipal Trust
|
|
|
|
0.01
|
-9.16 |
0.14
|
-10.39 |
0.0396 |
-0.0083 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0.01
|
-7.23 |
0.14
|
-9.87 |
0.0395 |
-0.0076 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.01
|
|
0.10
|
|
0.0300 |
0.0300 |
PMX
/ PIMCO Municipal Income Fund III
|
|
|
|
0.01
|
-8.00 |
0.08
|
-9.89 |
0.0235 |
-0.0049 |
PML
/ PIMCO Municipal Income Fund II
|
|
|
|
0.01
|
-9.74 |
0.08
|
-10.00 |
0.0234 |
-0.0046 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0808 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0672 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRH
/ CRH plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0647 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1228 |
CCO
/ Clear Channel Outdoor Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VKI
/ Invesco Advantage Municipal Income Trust II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |