GOLD BULLION
/ EC (000000000) |
|
|
|
0.22
|
|
718.24
|
|
15.4618 |
15.4618 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.17
|
0.00 |
212.66
|
-0.64 |
4.5781 |
-0.7428 |
SILVER BULLION
/ STIV (000000000) |
|
|
|
6.06
|
|
197.08
|
|
4.2426 |
4.2426 |
GOLD/US GOLDEN EAGLES
/ STIV (000000000) |
|
|
|
0.05
|
|
167.71
|
|
3.6104 |
3.6104 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
1.40
|
-6.67 |
165.82
|
34.01 |
3.5696 |
0.4935 |
GOLD CANADIAN MAPLE LEAF
/ STIV (000000000) |
|
|
|
0.04
|
|
133.57
|
|
2.8754 |
2.8754 |
CH0224397346
/ Swiss Confederation Government Bond
|
|
|
|
|
|
97.02
|
11.35 |
2.0885 |
-0.0775 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.80
|
0.00 |
87.14
|
-9.29 |
1.8758 |
-0.5121 |
CH0184249990
/ Swiss Confederation Government Bond
|
|
|
|
|
|
85.08
|
10.04 |
1.8315 |
-0.0905 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.15
|
0.00 |
82.35
|
-20.34 |
1.7728 |
-0.7972 |
CH0224396983
/ Swiss Confederation Government Bond 1.25 05/28/2026
|
|
|
|
|
|
79.81
|
10.29 |
1.7180 |
-0.0809 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
2.10
|
0.00 |
75.66
|
0.50 |
1.6288 |
-0.2428 |
CH0224397171
/ Swiss Confederation Government Bond
|
|
|
|
|
|
55.74
|
42.96 |
1.1999 |
0.2306 |
U.S. Treasury Notes
/ DBT (US91282CLG41) |
|
|
|
|
|
50.18
|
12.77 |
1.0801 |
-0.0259 |
US912810QA97
/ United States Treas Bds Bond
|
|
|
|
|
|
49.90
|
3.03 |
1.0743 |
-0.1298 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.05
|
-9.09 |
49.73
|
-7.73 |
1.0704 |
-0.2693 |
CH0031835561
/ Swiss Confederation Government Bond
|
|
|
|
|
|
38.93
|
32.04 |
0.8382 |
0.1051 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.20
|
0.00 |
38.49
|
-13.02 |
0.8287 |
-0.2715 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.06
|
0.00 |
36.30
|
-14.43 |
0.7815 |
-0.2731 |
US912810TC27
/ United States Treasury Note/Bond
|
|
|
|
|
|
34.67
|
71.30 |
0.7464 |
0.2432 |
US71427QAA67
/ PERNOD RIC INTL FIN LLC COMPANY GUAR 144A 04/28 1.25
|
|
|
|
|
|
32.15
|
2.15 |
0.6922 |
-0.0904 |
U.S. Treasury Notes
/ DBT (US91282CMC28) |
|
|
|
|
|
31.03
|
106.13 |
0.6679 |
0.2937 |
US91282CHH79
/ United States Treasury Note/Bond
|
|
|
|
|
|
30.09
|
|
0.6478 |
0.6478 |
U.S. Treasury Bills
/ DBT (US912797LW51) |
|
|
|
|
|
29.76
|
|
0.6406 |
0.6406 |
U.S. Treasury Bills
/ DBT (US912797MG92) |
|
|
|
|
|
29.66
|
|
0.6385 |
0.6385 |
U.S. Treasury Bills
/ DBT (US912797MH75) |
|
|
|
|
|
29.57
|
202.94 |
0.6365 |
0.3939 |
US91282CGB19
/ United States Treasury Note/Bond
|
|
|
|
|
|
25.18
|
|
0.5421 |
0.5421 |
CVX
/ Chevron Corporation
|
|
|
|
0.18
|
5.71 |
25.17
|
-3.59 |
0.5419 |
-0.1072 |
US902613BB36
/ CORP. NOTE
|
|
|
|
|
|
25.01
|
67.28 |
0.5384 |
0.1667 |
US90265EAP51
/ UDR Inc
|
|
|
|
|
|
24.95
|
156.01 |
0.5372 |
0.2948 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.05
|
-9.09 |
23.89
|
-6.19 |
0.5142 |
-0.1188 |
MS
/ Morgan Stanley
|
|
|
|
0.20
|
14.29 |
23.08
|
-4.71 |
0.4969 |
-0.1053 |
US911308AB04
/ United Parcel Service of America Inc.
|
|
|
|
|
|
22.83
|
62.32 |
0.4915 |
0.1418 |
CCJ
/ Cameco Corporation
|
|
|
|
0.50
|
0.00 |
22.57
|
-8.68 |
0.4860 |
-0.1286 |
Florida Power & Light Co
/ DBT (US341081GT84) |
|
|
|
|
|
22.57
|
|
0.4858 |
0.4858 |
AMT
/ American Tower Corporation
|
|
|
|
0.10
|
0.00 |
22.54
|
21.88 |
0.4852 |
0.0255 |
US45262BAB99
/ IMPERIAL BRANDS FIN PLC REGD 144A P/P 3.50000000
|
|
|
|
|
|
22.25
|
13.56 |
0.4790 |
-0.0081 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.09
|
41.67 |
20.39
|
31.15 |
0.4390 |
0.0524 |
US133131AW29
/ Camden Property Trust
|
|
|
|
|
|
19.77
|
1.34 |
0.4255 |
-0.0594 |
US960413AT94
/ Westlake Chemical Corp.
|
|
|
|
|
|
19.75
|
0.55 |
0.4252 |
-0.0631 |
US22966RAD89
/ CubeSmart LP
|
|
|
|
|
|
19.58
|
18.11 |
0.4215 |
0.0094 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.18
|
5.71 |
19.54
|
4.53 |
0.4207 |
-0.0441 |
US017175AE07
/ Alleghany Corp
|
|
|
|
|
|
19.40
|
2.68 |
0.4176 |
-0.0521 |
US573284AV89
/ Martin Marietta Materials Inc
|
|
|
|
|
|
18.14
|
63.62 |
0.3905 |
0.1149 |
PLD
/ Prologis, Inc.
|
|
|
|
0.17
|
0.00 |
17.89
|
-14.29 |
0.3850 |
-0.1338 |
Nestle Capital Corp
/ DBT (US64105MAB72) |
|
|
|
|
|
17.88
|
79.46 |
0.3848 |
0.1372 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.30
|
0.00 |
17.82
|
-1.67 |
0.3836 |
-0.0669 |
US526057CD41
/ Lennar Corp
|
|
|
|
|
|
17.58
|
17.31 |
0.3785 |
0.0059 |
US69047QAA04
/ Ovintiv Inc
|
|
|
|
|
|
17.50
|
-0.17 |
0.3767 |
-0.0590 |
US7591EPAQ39
/ Regions Financial Corp
|
|
|
|
|
|
17.48
|
17.37 |
0.3763 |
0.0060 |
AMGN
/ Amgen Inc.
|
|
|
|
0.06
|
9.09 |
17.46
|
11.19 |
0.3758 |
-0.0145 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.35
|
16.67 |
17.42
|
-4.94 |
0.3749 |
-0.0805 |
V
/ Visa Inc.
|
|
|
|
0.05
|
0.00 |
17.27
|
1.08 |
0.3719 |
-0.0530 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0.06
|
0.00 |
16.75
|
-1.90 |
0.3606 |
-0.0639 |
US929160AZ21
/ Vulcan Materials Co
|
|
|
|
|
|
16.53
|
1.80 |
0.3558 |
-0.0478 |
COP
/ ConocoPhillips
|
|
|
|
0.18
|
5.71 |
16.49
|
-4.67 |
0.3549 |
-0.0750 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.06
|
9.09 |
16.45
|
-3.90 |
0.3542 |
-0.0715 |
US866677AF41
/ Sun Communities Operating LP
|
|
|
|
|
|
16.30
|
2.65 |
0.3508 |
-0.0439 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.20
|
14.29 |
16.28
|
12.46 |
0.3505 |
-0.0094 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.06
|
9.09 |
16.27
|
-11.79 |
0.3501 |
-0.1082 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.20
|
0.00 |
16.20
|
21.18 |
0.3488 |
0.0164 |
APP
/ AppLovin Corporation
|
|
|
|
0.06
|
|
16.16
|
|
0.3479 |
0.3479 |
US723787AB37
/ Pioneer Natural Resources 7.200% Notes 01/15/28
|
|
|
|
|
|
16.12
|
50.17 |
0.3469 |
0.0801 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.10
|
0.00 |
16.05
|
-2.03 |
0.3456 |
-0.0618 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.10
|
0.00 |
15.74
|
-9.48 |
0.3388 |
-0.0934 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.33
|
8.33 |
15.45
|
4.80 |
0.3327 |
-0.0339 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.10
|
0.00 |
15.45
|
-26.92 |
0.3325 |
-0.1929 |
US969457CK40
/ WILLIAMS COMPANIES INC
|
|
|
|
|
|
15.38
|
21.75 |
0.3311 |
0.0171 |
U.S. Treasury Notes
/ DBT (US91282CKK61) |
|
|
|
|
|
15.14
|
50.27 |
0.3260 |
0.0755 |
US745867AW12
/ CORP. NOTE
|
|
|
|
|
|
15.04
|
-0.32 |
0.3238 |
-0.0513 |
US55279HAT77
/ Manufacturers & Traders Trust Co
|
|
|
|
|
|
15.04
|
-0.10 |
0.3238 |
-0.0505 |
US49338LAE39
/ KEYSIGHT TECHNOLOGIES SR UNSECURED 04/27 4.6
|
|
|
|
|
|
15.03
|
0.58 |
0.3235 |
-0.0479 |
US302491AW57
/ FMC Corp
|
|
|
|
|
|
15.03
|
-0.03 |
0.3235 |
-0.0502 |
US651290AR99
/ Newfield Exploration Co
|
|
|
|
|
|
15.02
|
-0.25 |
0.3234 |
-0.0510 |
US205887CB65
/ Conagra Brands Inc
|
|
|
|
|
|
14.98
|
0.00 |
0.3225 |
-0.0499 |
US126408HM81
/ CSX Corp.
|
|
|
|
|
|
14.97
|
26.93 |
0.3223 |
0.0291 |
US49327M3G70
/ KeyBank NA/Cleveland, OH
|
|
|
|
|
|
14.97
|
-0.25 |
0.3223 |
-0.0508 |
U.S. Treasury Bills
/ DBT (US912797PJ05) |
|
|
|
|
|
14.97
|
|
0.3222 |
0.3222 |
US20030NCS80
/ Comcast Corp
|
|
|
|
|
|
14.96
|
0.06 |
0.3220 |
-0.0496 |
US45866FAD69
/ Intercontinental Exchange Inc
|
|
|
|
|
|
14.95
|
0.27 |
0.3219 |
-0.0488 |
NUE
/ Nucor Corporation
|
|
|
|
0.12
|
25.00 |
14.92
|
16.18 |
0.3212 |
0.0019 |
US489170AE03
/ Kennametal Inc
|
|
|
|
|
|
14.92
|
51.06 |
0.3212 |
0.0756 |
US636180BN05
/ National Fuel Gas Co
|
|
|
|
|
|
14.81
|
|
0.3188 |
0.3188 |
US59523UAN72
/ Mid-America Apartments LP
|
|
|
|
|
|
14.80
|
21.27 |
0.3185 |
0.0152 |
US01400EAA10
/ Alcon Finance Corp
|
|
|
|
|
|
14.68
|
1.23 |
0.3161 |
-0.0445 |
TWLO
/ Twilio Inc.
|
|
|
|
0.15
|
-14.29 |
14.51
|
38.43 |
0.3123 |
-0.0241 |
US709599BE30
/ Penske Truck Leasing Co. Lp / PTL Finance Corp.
|
|
|
|
|
|
14.46
|
0.12 |
0.3112 |
-0.0477 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
|
14.26
|
|
0.3069 |
0.3069 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.45
|
12.50 |
13.68
|
0.32 |
0.2946 |
-0.0445 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.47
|
5.56 |
13.63
|
-0.22 |
0.2934 |
-0.0462 |
LEN
/ Lennar Corporation
|
|
|
|
0.12
|
0.00 |
13.58
|
-17.24 |
0.2923 |
-0.1156 |
US11041RAL24
/ BAE Systems Finance Inc
|
|
|
|
|
|
13.32
|
|
0.2868 |
0.2868 |
US962166AW45
/ Weyerhaeuser Co 6.950% Debentures 10/01/27
|
|
|
|
|
|
13.21
|
1,105.47 |
0.2844 |
0.2327 |
US205887AF97
/ Conagra Inc 7.125% Senior Notes 10/01/26
|
|
|
|
|
|
12.86
|
24.30 |
0.2768 |
0.0196 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.33
|
18.18 |
12.81
|
-0.16 |
0.2757 |
-0.0432 |
US69047QAB86
/ Ovintiv Inc
|
|
|
|
|
|
12.76
|
0.35 |
0.2746 |
-0.0414 |
FDX
/ FedEx Corporation
|
|
|
|
0.06
|
9.09 |
12.62
|
-13.37 |
0.2717 |
-0.0905 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0.06
|
0.00 |
12.60
|
-5.21 |
0.2712 |
-0.0592 |
US053807AS28
/ Avnet Inc Note M/w Clbl Bond
|
|
|
|
|
|
12.48
|
0.28 |
0.2687 |
-0.0407 |
US445658CF29
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
|
|
12.40
|
-0.01 |
0.2669 |
-0.0413 |
CSR
/ Centerspace
|
|
|
|
0.20
|
0.00 |
12.07
|
-0.64 |
0.2599 |
-0.0422 |
NTR
/ Nutrien Ltd.
|
|
|
|
0.20
|
0.00 |
11.41
|
10.50 |
0.2456 |
-0.0111 |
STT
/ State Street Corporation
|
|
|
|
0.12
|
150.00 |
11.01
|
116.73 |
0.2371 |
0.1108 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.15
|
0.00 |
10.87
|
-8.96 |
0.2340 |
-0.0628 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.04
|
|
10.83
|
|
0.2332 |
0.2332 |
REG
/ Regency Centers Corporation
|
|
|
|
0.15
|
20.00 |
10.83
|
20.57 |
0.2331 |
0.0098 |
US773903AB56
/ Rockwell Intl Corp New 6.700% Debentures 01/15/28
|
|
|
|
|
|
10.61
|
0.55 |
0.2285 |
-0.0339 |
R
/ Ryder System, Inc.
|
|
|
|
0.07
|
0.00 |
10.33
|
-13.63 |
0.2223 |
-0.0749 |
US133131BA99
/ Camden Property Trust
|
|
|
|
|
|
10.22
|
0.15 |
0.2200 |
-0.0337 |
US378272BK30
/ Glencore Funding LLC
|
|
|
|
|
|
10.22
|
34.46 |
0.2200 |
0.0311 |
US115637AT79
/ Brown-Forman Corp.
|
|
|
|
|
|
10.16
|
133.28 |
0.2187 |
0.1104 |
US25179MBE21
/ Devon Energy Corp
|
|
|
|
|
|
10.11
|
0.85 |
0.2176 |
-0.0316 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0.25
|
0.00 |
10.08
|
-14.01 |
0.2170 |
-0.0744 |
S1HW34
/ The Sherwin-Williams Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.03
|
35.49 |
0.2159 |
0.0319 |
US948741AL74
/ Weingarten Realty Investors
|
|
|
|
|
|
9.98
|
0.24 |
0.2149 |
-0.0327 |
US115236AB74
/ Brown & Brown Inc
|
|
|
|
|
|
9.97
|
35.48 |
0.2147 |
0.0317 |
US67077MAE84
/ Nutrien Ltd
|
|
|
|
|
|
9.96
|
34.59 |
0.2145 |
0.0305 |
US008252AN84
/ Affiliated Managers Group Inc
|
|
|
|
|
|
9.96
|
0.41 |
0.2145 |
-0.0322 |
US858119BL37
/ Steel Dynamics Inc
|
|
|
|
|
|
9.95
|
0.31 |
0.2142 |
-0.0324 |
US75884RAX17
/ Regency Centers, L.P.
|
|
|
|
|
|
9.95
|
41.18 |
0.2141 |
0.0390 |
US10112RAX26
/ Boston Properties LP
|
|
|
|
|
|
9.90
|
0.46 |
0.2131 |
-0.0319 |
US23331ABN81
/ DR Horton Inc
|
|
|
|
|
|
9.88
|
0.21 |
0.2128 |
-0.0324 |
US61945CAG87
/ MOSAIC CO SR UNSECURED 11/27 4.05
|
|
|
|
|
|
9.88
|
0.69 |
0.2127 |
-0.0312 |
US90265EAL48
/ UDR Inc.
|
|
|
|
|
|
9.83
|
1.13 |
0.2115 |
-0.0300 |
US832696AR95
/ J. M. Smucker Co. (The)
|
|
|
|
|
|
9.77
|
0.96 |
0.2103 |
-0.0302 |
MUR
/ Murphy Oil Corporation
|
|
|
|
0.47
|
5.56 |
9.75
|
-18.63 |
0.2099 |
-0.0880 |
US666807BN13
/ Northrop Grumman Corp
|
|
|
|
|
|
9.73
|
|
0.2094 |
0.2094 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.09
|
50.00 |
9.68
|
6.52 |
0.2085 |
-0.0175 |
US75884RBA05
/ Regency Centers LP
|
|
|
|
|
|
9.62
|
2.53 |
0.2072 |
-0.0262 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0.15
|
100.00 |
9.56
|
74.28 |
0.2058 |
0.0694 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0.10
|
0.00 |
9.40
|
-13.45 |
0.2024 |
-0.0677 |
US75884RAZ64
/ Regency Centers L.P.
|
|
|
|
|
|
9.37
|
1.90 |
0.2018 |
-0.0269 |
US13648TAC18
/ Canadian Pacific Railway Co
|
|
|
|
|
|
9.37
|
1.85 |
0.2018 |
-0.0270 |
PSX
/ Phillips 66
|
|
|
|
0.09
|
20.00 |
9.37
|
5.94 |
0.2016 |
-0.0182 |
US701885AJ44
/ PARSLEY ENERGY LLC / PARSLEY FIN
|
|
|
|
|
|
9.17
|
13.10 |
0.1974 |
-0.0042 |
DIS
/ The Walt Disney Company
|
|
|
|
0.10
|
53.85 |
9.10
|
23.78 |
0.1958 |
0.0131 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.28
|
175.00 |
9.08
|
165.74 |
0.1955 |
0.1106 |
US22003BAN64
/ Corporate Office Properties LP
|
|
|
|
|
|
8.98
|
0.91 |
0.1933 |
-0.0279 |
US907818FU72
/ Union Pacific Corp
|
|
|
|
|
|
8.92
|
|
0.1921 |
0.1921 |
US172062AF88
/ Cincinnati Financial Corp.
|
|
|
|
|
|
8.56
|
|
0.1844 |
0.1844 |
US682680AB90
/ Oneok Inc New 6.875% Debentures 10/01/28
|
|
|
|
|
|
8.54
|
38.67 |
0.1837 |
0.0307 |
US969457BD16
/ Williams Companies 7.75% Senior Notes 6/15/31
|
|
|
|
|
|
8.48
|
0.90 |
0.1825 |
-0.0264 |
OVV
/ Ovintiv Inc.
|
|
|
|
0.25
|
0.00 |
8.39
|
-20.46 |
0.1807 |
-0.0817 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.30
|
20.00 |
8.24
|
6.09 |
0.1773 |
-0.0157 |
BIREF
/ Birchcliff Energy Ltd.
|
|
|
|
2.00
|
0.00 |
8.10
|
3.05 |
0.1744 |
-0.0210 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.10
|
53.85 |
8.03
|
42.27 |
0.1729 |
0.0325 |
US529043AF83
/ LXP INDUSTRIAL TRUST 6.75% 11/15/2028
|
|
|
|
|
|
7.98
|
|
0.1718 |
0.1718 |
US25278XAM11
/ Diamondback Energy Inc.
|
|
|
|
|
|
7.87
|
|
0.1694 |
0.1694 |
OUT
/ OUTFRONT Media Inc.
|
|
|
|
0.50
|
25.54 |
7.57
|
3.23 |
0.1629 |
-0.0193 |
US032165AD41
/ Amsouth Bancorp 6.750% Sub Debentures 11/01/25
|
|
|
|
|
|
7.56
|
-0.41 |
0.1626 |
-0.0260 |
US440327AK00
/ Horace Mann Educators Corporation 4.50%, Due 12/01/2025
|
|
|
|
|
|
7.55
|
0.29 |
0.1626 |
-0.0246 |
US055451AY40
/ BHP Billiton Finance USA Ltd
|
|
|
|
|
|
7.54
|
0.17 |
0.1624 |
-0.0248 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.53
|
1.67 |
0.1621 |
-0.0220 |
US4039491000
/ HF Sinclair Corp.
|
|
|
|
0.25
|
25.00 |
7.52
|
4.17 |
0.1618 |
-0.0176 |
MRP
/ Millrose Properties, Inc.
|
|
|
|
0.30
|
380.00 |
7.51
|
|
0.1617 |
0.1617 |
US855244BE89
/ Starbucks Corp
|
|
|
|
|
|
7.49
|
-0.40 |
0.1613 |
-0.0257 |
US98389BAR15
/ Xcel Energy, Inc.
|
|
|
|
|
|
7.49
|
0.44 |
0.1613 |
-0.0242 |
US497266AC03
/ Kirby Corp.
|
|
|
|
|
|
7.41
|
8.35 |
0.1595 |
-0.0105 |
US589400AB62
/ Mercury General Corp.
|
|
|
|
|
|
7.41
|
1.69 |
0.1594 |
-0.0216 |
US749685AV56
/ Rpm Interntnl In Bond
|
|
|
|
|
|
7.40
|
0.71 |
0.1592 |
-0.0233 |
US17287HAA86
/ CITADEL FINANCE LLC
|
|
|
|
|
|
7.37
|
0.22 |
0.1586 |
-0.0241 |
US431282AQ55
/ Highwoods Realty LP
|
|
|
|
|
|
7.30
|
0.81 |
0.1572 |
-0.0228 |
US29364NAU28
/ Entergy Mississippi LLC
|
|
|
|
|
|
7.30
|
1.25 |
0.1571 |
-0.0221 |
US78355HKS75
/ Ryder System Inc
|
|
|
|
|
|
7.22
|
0.98 |
0.1555 |
-0.0223 |
FLR
/ Fluor Corporation
|
|
|
|
0.20
|
14.29 |
6.98
|
-17.28 |
0.1502 |
-0.0595 |
US00751YAF34
/ Advance Auto Parts Inc
|
|
|
|
|
|
6.74
|
-0.37 |
0.1452 |
-0.0231 |
US171798AE17
/ Cimarex Energy Co
|
|
|
|
|
|
6.40
|
5.98 |
0.1377 |
-0.0123 |
KIM
/ Kimco Realty Corporation
|
|
|
|
0.30
|
0.00 |
5.99
|
-11.00 |
0.1290 |
-0.0384 |
US449669AK64
/ Imc Global Inc Debentures Dtd 01/26/1998 7.3% 01/15/2028
|
|
|
|
|
|
5.37
|
|
0.1156 |
0.1156 |
UDR
/ UDR, Inc.
|
|
|
|
0.12
|
0.00 |
5.24
|
0.35 |
0.1127 |
-0.0170 |
US110122AB49
/ Bristol-myers Squibb Co 6.800% Debentures 11/15/26
|
|
|
|
|
|
5.19
|
-0.36 |
0.1117 |
-0.0178 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.20
|
0.00 |
5.18
|
-15.38 |
0.1116 |
-0.0407 |
US171798AD34
/ Cimarex Energy Co
|
|
|
|
|
|
5.18
|
4.19 |
0.1115 |
-0.0121 |
IPGP
/ IPG Photonics Corporation
|
|
|
|
0.09
|
41.67 |
5.09
|
15.71 |
0.1096 |
0.0002 |
APA
/ APA Corporation
|
|
|
|
0.33
|
8.33 |
5.05
|
-23.24 |
0.1087 |
-0.0548 |
US05329WAM47
/ AutoNation Inc
|
|
|
|
|
|
4.99
|
0.18 |
0.1075 |
-0.0164 |
US984851AD75
/ Yara International ASA
|
|
|
|
|
|
4.97
|
0.73 |
0.1070 |
-0.0157 |
US126408HD82
/ Csx Corp Bond
|
|
|
|
|
|
4.97
|
0.40 |
0.1070 |
-0.0161 |
US75884RAV50
/ Regency Centers LP
|
|
|
|
|
|
4.94
|
0.96 |
0.1064 |
-0.0153 |
US313747BB27
/ Federal Realty Investment Trust
|
|
|
|
|
|
4.86
|
0.83 |
0.1047 |
-0.0152 |
US105340AQ63
/ Brandywine Operating Partnership LP
|
|
|
|
|
|
4.72
|
-0.53 |
0.1016 |
-0.0163 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.50
|
0.00 |
4.66
|
0.22 |
0.1002 |
-0.0153 |
US127097AG80
/ Coterra Energy Inc
|
|
|
|
|
|
4.44
|
0.66 |
0.0955 |
-0.0141 |
UMH
/ UMH Properties, Inc.
|
|
|
|
0.25
|
0.00 |
4.42
|
-1.78 |
0.0951 |
-0.0167 |
VNO
/ Vornado Realty Trust
|
|
|
|
0.12
|
25.00 |
4.41
|
1.94 |
0.0949 |
-0.0126 |
ALB
/ Albemarle Corporation
|
|
|
|
0.07
|
36.36 |
4.39
|
-5.16 |
0.0945 |
-0.0206 |
SOUHY
/ South32 Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.50
|
0.00 |
4.30
|
-16.33 |
0.0927 |
-0.0352 |
HIW
/ Highwoods Properties, Inc.
|
|
|
|
0.15
|
0.00 |
4.27
|
-4.52 |
0.0918 |
-0.0193 |
US78432MAA36
/ SBL HOLDINGS LLC/KANSAS 144A 5.125000% 11/13/2026
|
|
|
|
|
|
3.47
|
0.61 |
0.0746 |
-0.0110 |
US090572AR99
/ BIO-RAD LABORATORIES INC
|
|
|
|
|
|
3.32
|
|
0.0715 |
0.0715 |
ALEX
/ Alexander & Baldwin, Inc.
|
|
|
|
0.12
|
0.00 |
2.15
|
-3.77 |
0.0462 |
-0.0092 |
OXY.WS
/ Occidental Petroleum Corporation - Equity Warrant
|
|
|
|
0.10
|
0.00 |
1.88
|
-24.26 |
0.0404 |
-0.0212 |