ARP
/ The Advisors' Inner Circle Fund II - PMV Adaptive Risk Parity ETF
|
|
|
|
0.45
|
5.96 |
12.80
|
9.10 |
28.5139 |
0.0288 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-1.63 |
5.66
|
8.70 |
12.6141 |
-0.0335 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.10
|
|
2.76
|
|
6.1536 |
6.1536 |
BTAL
/ AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund
|
|
|
|
0.15
|
13.05 |
2.68
|
-3.98 |
5.9620 |
-0.8052 |
UGL
/ ProShares Trust II - ProShares Ultra Gold
|
|
|
|
0.06
|
252.38 |
2.16
|
-5.13 |
4.8238 |
-0.7170 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-9.85 |
1.91
|
-4.60 |
4.2502 |
-0.6071 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-7.62 |
1.82
|
8.64 |
4.0663 |
-0.0118 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
5.36 |
1.63
|
2.19 |
3.6394 |
-0.2438 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0.01
|
100.42 |
1.62
|
165.63 |
3.5995 |
2.1215 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.01
|
-16.79 |
1.45
|
-1.76 |
3.2284 |
-0.3538 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.02
|
40.35 |
1.26
|
103.55 |
2.8080 |
1.3026 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
0.97 |
0.81
|
-6.81 |
1.8021 |
-0.3040 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.00
|
-32.22 |
0.79
|
-16.17 |
1.7563 |
-0.5284 |
EFO
/ ProShares Trust - ProShares Ultra MSCI EAFE
|
|
|
|
0.01
|
918.65 |
0.70
|
1,121.05 |
1.5519 |
1.4133 |
UBT
/ ProShares Trust - ProShares Ultra 20+ Year Treasury
|
|
|
|
0.04
|
34.36 |
0.64
|
25.00 |
1.4168 |
0.1811 |
DIG
/ ProShares Trust - ProShares Ultra Energy
|
|
|
|
0.01
|
383.92 |
0.44
|
281.58 |
0.9707 |
0.6936 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
-4.51 |
0.43
|
-4.43 |
0.9616 |
-0.1348 |
CSHI
/ NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
-1.74 |
0.41
|
-1.46 |
0.9054 |
-0.0969 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.01
|
-3.95 |
0.40
|
-3.87 |
0.8850 |
-0.1187 |
EURL
/ Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares
|
|
|
|
0.01
|
685.53 |
0.37
|
936.11 |
0.8320 |
0.7429 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.37
|
-0.82 |
0.8153 |
-0.0787 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
2.61 |
0.36
|
-6.98 |
0.8040 |
-0.1382 |
TMF
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares
|
|
|
|
0.01
|
7.79 |
0.33
|
-3.80 |
0.7343 |
-0.0982 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
0.70 |
0.32
|
-5.88 |
0.7150 |
-0.1128 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.26
|
-40.50 |
0.5805 |
-0.4816 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
5.90 |
0.18
|
40.16 |
0.3977 |
0.0886 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.13
|
13.79 |
0.2953 |
0.0118 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
3.45 |
0.12
|
19.19 |
0.2635 |
0.0228 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
|
0.10
|
|
0.2237 |
0.2237 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
0.00 |
0.10
|
15.66 |
0.2151 |
0.0122 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
7.20 |
0.09
|
22.08 |
0.2105 |
0.0227 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
|
0.09
|
|
0.2100 |
0.2100 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.09
|
-9.37 |
0.1959 |
-0.0382 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
5.56 |
0.08
|
52.00 |
0.1701 |
0.0478 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
10.96 |
0.07
|
81.58 |
0.1554 |
0.0627 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
13.85 |
0.07
|
0.00 |
0.1530 |
-0.0123 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
2.90 |
0.07
|
26.42 |
0.1508 |
0.0205 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
5.14 |
0.07
|
4.69 |
0.1503 |
-0.0054 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
16.76 |
0.07
|
73.68 |
0.1472 |
0.0529 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
6.58 |
0.06
|
37.21 |
0.1332 |
0.0268 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
6.52 |
0.06
|
-4.92 |
0.1301 |
-0.0189 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.06
|
-8.06 |
0.1276 |
-0.0234 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.06
|
-5.17 |
0.1236 |
-0.0180 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.00 |
0.05
|
30.56 |
0.1053 |
0.0158 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
0.00 |
0.05
|
21.05 |
0.1040 |
0.0108 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.00 |
0.05
|
-15.09 |
0.1018 |
-0.0280 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
3.08 |
0.05
|
4.65 |
0.1015 |
-0.0032 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
0.00 |
0.05
|
45.16 |
0.1011 |
0.0234 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.04
|
4.76 |
0.0993 |
-0.0041 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
|
0.04
|
|
0.0853 |
0.0853 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
11.85 |
0.04
|
15.63 |
0.0838 |
0.0050 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
4.69 |
0.04
|
33.33 |
0.0820 |
0.0143 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.00 |
0.04
|
0.00 |
0.0780 |
-0.0075 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.03
|
41.67 |
0.0765 |
0.0161 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
11.00 |
0.03
|
23.08 |
0.0726 |
0.0086 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.00 |
0.03
|
-8.82 |
0.0709 |
-0.0118 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
4.11 |
0.03
|
7.41 |
0.0652 |
-0.0028 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.00
|
0.00 |
0.02
|
10.00 |
0.0494 |
0.0006 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
|
0.02
|
|
0.0472 |
0.0472 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.00
|
0.00 |
0.02
|
11.11 |
0.0462 |
0.0023 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0.00
|
1.11 |
0.02
|
0.00 |
0.0422 |
-0.0037 |
USDU
/ WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund
|
|
|
|
0.00
|
-98.09 |
0.02
|
-98.21 |
0.0384 |
-2.2744 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.02
|
|
0.0361 |
0.0361 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.02
|
|
0.0361 |
0.0361 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.01
|
|
0.0333 |
0.0333 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
|
0.01
|
|
0.0320 |
0.0320 |
T
/ AT&T Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0306 |
0.0306 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.01
|
|
0.0300 |
0.0300 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
|
0.01
|
|
0.0290 |
0.0290 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0284 |
0.0284 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0249 |
0.0249 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
|
0.01
|
|
0.0238 |
0.0238 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0204 |
0.0204 |
K
/ Kellanova
|
|
|
|
0.00
|
|
0.01
|
|
0.0195 |
0.0195 |
ABR0
/ Barrick Mining Corporation
|
|
|
|
0.00
|
|
0.01
|
|
0.0186 |
0.0186 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0185 |
0.0185 |
MSM
/ MSC Industrial Direct Co., Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0171 |
0.0171 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.01
|
|
0.0160 |
0.0160 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.00
|
|
0.01
|
|
0.0153 |
0.0153 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0146 |
0.0146 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0145 |
0.0145 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
|
0.01
|
|
0.0144 |
0.0144 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-91.20 |
0.01
|
-90.16 |
0.0142 |
-0.1347 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.01
|
|
0.0136 |
0.0136 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
|
0.01
|
|
0.0130 |
0.0130 |
CCOI
/ Cogent Communications Holdings, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0118 |
0.0118 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0102 |
0.0102 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0098 |
0.0098 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
0.00
|
|
0.0088 |
0.0088 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
0.00
|
|
0.0087 |
0.0087 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0081 |
0.0081 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0079 |
0.0079 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0069 |
0.0069 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0069 |
0.0069 |
EET
/ ProShares Trust - ProShares Ultra MSCI Emerging Markets
|
|
|
|
0.00
|
-96.85 |
0.00
|
-96.25 |
0.0067 |
-0.1876 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0066 |
0.0066 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0064 |
0.0064 |
BFS
/ Saul Centers, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0061 |
0.0061 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0060 |
0.0060 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
|
0.00
|
|
0.0058 |
0.0058 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0058 |
0.0058 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0056 |
0.0056 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0053 |
0.0053 |
ACM
/ AECOM
|
|
|
|
0.00
|
|
0.00
|
|
0.0053 |
0.0053 |
GLW
/ Corning Incorporated
|
|
|
|
0.00
|
|
0.00
|
|
0.0052 |
0.0052 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0051 |
0.0051 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0050 |
0.0050 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0048 |
0.0048 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0047 |
0.0047 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0047 |
0.0047 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
|
0.00
|
|
0.0043 |
0.0043 |
LIN
/ Linde plc
|
|
|
|
0.00
|
|
0.00
|
|
0.0042 |
0.0042 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0042 |
0.0042 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0040 |
0.0040 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0028 |
0.0028 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0019 |
0.0019 |
SOLV
/ Solventum Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0017 |
0.0017 |
KLG
/ WK Kellogg Co
|
|
|
|
0.00
|
|
0.00
|
|
0.0010 |
0.0010 |
NLOP
/ Net Lease Office Properties
|
|
|
|
0.00
|
|
0.00
|
|
0.0004 |
0.0004 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0001 |
0.0000 |
ACB
/ Aurora Cannabis Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0001 |
-0.0000 |
KMLM
/ KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EDC
/ Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |