US46625HJQ48
/ Jp Morgan Chase & Co Bond
|
|
|
|
|
|
162.81
|
-1.06 |
2.0110 |
-0.0774 |
US25746UDD81
/ Dominion Energy Inc
|
|
|
|
|
|
124.44
|
7.56 |
1.5371 |
0.0688 |
US808513BD67
/ Charles Schwab Corp/The
|
|
|
|
|
|
116.35
|
-2.24 |
1.4372 |
-0.0733 |
US40427LAB09
/ HSBC Capital Funding Dollar 1 LP
|
|
|
|
|
|
116.18
|
18.89 |
1.4350 |
0.1949 |
BAC.PRZ
/ BAC Capital Trust VIII
|
|
|
|
|
|
108.84
|
-1.28 |
1.3445 |
-0.0548 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.08
|
0.00 |
108.03
|
-1.21 |
1.3345 |
-0.0534 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
|
|
103.02
|
-1.02 |
1.2726 |
-0.0484 |
US26441CBG96
/ Duke Energy Corp
|
|
|
|
|
|
101.57
|
63.64 |
1.2546 |
0.4668 |
US172967KM26
/ Citigroup Inc
|
|
|
|
|
|
98.73
|
-0.59 |
1.2195 |
-0.0409 |
US53079EAN40
/ Liberty Mutual Group Inc
|
|
|
|
|
|
98.66
|
1.14 |
1.2187 |
-0.0193 |
US59156RBS67
/ MetLife Inc
|
|
|
|
|
|
96.04
|
-0.77 |
1.1863 |
-0.0421 |
US638612AJ06
/ Nationwide Financial Services Inc
|
|
|
|
|
|
95.21
|
0.90 |
1.1761 |
-0.0216 |
US7425372288
/ Principal Government Money Market Fund
|
|
|
|
91.56
|
86.58 |
91.56
|
86.58 |
1.1310 |
0.5082 |
US22546DAB29
/ Credit Suisse Group AG
|
|
|
|
|
|
85.32
|
-0.45 |
1.0539 |
-0.0339 |
US744320AM42
/ Prudential Financial, Inc. Bond
|
|
|
|
|
|
85.04
|
-0.14 |
1.0505 |
-0.0304 |
US59156RAV06
/ Metlife Inc 10.75% Senior Notes 08/01/39
|
|
|
|
|
|
85.00
|
-1.60 |
1.0500 |
-0.0464 |
US446150AV63
/ Huntington Bancshares Inc/OH
|
|
|
|
|
|
84.06
|
0.71 |
1.0383 |
-0.0210 |
US45685EAG17
/ Voya Financial, Inc. Note
|
|
|
|
|
|
83.13
|
1.12 |
1.0268 |
-0.0166 |
USG4637HAB45
/ HSBC Capital Funding Dollar 1 LP
|
|
|
|
|
|
82.85
|
24.78 |
1.0233 |
0.1807 |
US05565AAQ67
/ BNP Paribas SA
|
|
|
|
|
|
81.31
|
-1.22 |
1.0044 |
-0.0403 |
US06738EBG98
/ Barclays PLC
|
|
|
|
|
|
76.54
|
1.24 |
0.9454 |
-0.0141 |
/ Emera Inc.
|
|
|
|
|
|
76.49
|
15.55 |
0.9448 |
0.1047 |
XS1423777215
/ Argentum Netherlands BV for Swiss Re Ltd
|
|
|
|
|
|
75.78
|
22.03 |
0.9361 |
0.1479 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
74.86
|
999.00 |
0.9247 |
0.8205 |
INTNED
/ ING Groep N.V. - Corporate Bond/Note
|
|
|
|
|
|
72.79
|
-0.83 |
0.8992 |
-0.0324 |
US064058AD28
/ Bank of New York Mellon Corp., 5.20% Dep Shares Series C Non-Cumul Perp Preferred
|
|
|
|
|
|
70.84
|
0.18 |
0.8750 |
-0.0224 |
CH0317921697
/ UBS Group AG
|
|
|
|
|
|
69.01
|
-1.22 |
0.8524 |
-0.0342 |
US174610AU90
/ Citizens Financial Group Inc
|
|
|
|
|
|
68.31
|
14.41 |
0.8437 |
0.0860 |
US539439AF68
/ Lloyds Banking Group PLC
|
|
|
|
|
|
66.03
|
1.58 |
0.8156 |
-0.0094 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
2.70
|
0.10 |
65.63
|
-7.34 |
0.8106 |
-0.0883 |
US835407AA55
/ Sompo Japan Insurance Inc
|
|
|
|
|
|
64.92
|
-0.28 |
0.8020 |
-0.0243 |
US76025LAB09
/ Scentre Group Trust 2
|
|
|
|
|
|
64.11
|
-0.71 |
0.7919 |
-0.0275 |
NI
/ NiSource Inc.
|
|
|
|
|
|
63.65
|
0.49 |
0.7863 |
-0.0177 |
US05946KAG67
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
62.03
|
91.68 |
0.7662 |
0.3555 |
US29379VBN29
/ Enterprise Produ 5.250 8/16 Bond
|
|
|
|
|
|
58.11
|
1.04 |
0.7178 |
-0.0121 |
ENBBF
/ Enbridge Inc - FR PRF PERPETUAL USD 25 - Ser J
|
|
|
|
|
|
57.79
|
1.26 |
0.7138 |
-0.0105 |
US853254AB69
/ Standard Chartered PLC
|
|
|
|
|
|
56.38
|
3.13 |
0.6964 |
0.0026 |
US89356BAE83
/ Transcanada Trust
|
|
|
|
|
|
55.78
|
-0.11 |
0.6890 |
-0.0197 |
US949746RN35
/ Wells Fargo Bk N Bond
|
|
|
|
|
|
55.09
|
0.03 |
0.6805 |
-0.0185 |
BAC.PRD
/ Bank of America Corp. 6.204% Preferred Perpetual Series D
|
|
|
|
|
|
53.96
|
-0.07 |
0.6665 |
-0.0188 |
US026874DM66
/ American International Group Inc
|
|
|
|
|
|
52.99
|
0.60 |
0.6546 |
-0.0140 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
52.66
|
0.57 |
0.6505 |
-0.0141 |
XS1951093894
/ Banco Santander SA
|
|
|
|
|
|
51.84
|
11.79 |
0.6404 |
0.0518 |
US59156RCA41
/ MetLife Inc
|
|
|
|
|
|
51.64
|
0.79 |
0.6378 |
-0.0124 |
BCLYF
/ Barclays PLC
|
|
|
|
|
|
51.01
|
0.31 |
0.6300 |
-0.0153 |
USF1R15XK441
/ BNP Paribas SA
|
|
|
|
|
|
50.25
|
-1.22 |
0.6208 |
-0.0249 |
US456837AF06
/ ING Groep N.V. 6.5% Perpetual Bond
|
|
|
|
|
|
49.10
|
2.11 |
0.6065 |
-0.0038 |
US744320AL68
/ Prudential Financial Inc
|
|
|
|
|
|
47.61
|
-1.71 |
0.5881 |
-0.0267 |
NDASS
/ Nordea Bank Abp
|
|
|
|
|
|
47.38
|
-0.52 |
0.5853 |
-0.0192 |
US89832QAE98
/ TRUIST FINANCIAL CORP 4.95%/VAR PERP
|
|
|
|
|
|
46.98
|
-1.80 |
0.5803 |
-0.0269 |
TRPCN
/ Transcanada Trust
|
|
|
|
|
|
46.69
|
39.82 |
0.5767 |
0.1529 |
US29250NAN57
/ Enbridge Inc. Bond
|
|
|
|
|
|
46.53
|
0.00 |
0.5747 |
-0.0158 |
US446150AT18
/ HUNTINGTON BANCSHARES INC 5.625/VAR PERP
|
|
|
|
|
|
46.34
|
-2.55 |
0.5724 |
-0.0311 |
US65557CAN39
/ Nordea Bank Abp
|
|
|
|
|
|
45.87
|
-0.23 |
0.5666 |
-0.0169 |
US05565AHN63
/ BNP Paribas SA
|
|
|
|
|
|
42.59
|
-0.57 |
0.5261 |
-0.0175 |
LLOYDS
/ Lloyds Bank Corporate Markets plc - Corporate Bond/Note
|
|
|
|
|
|
42.45
|
-2.39 |
0.5243 |
-0.0276 |
US026874BS54
/ American Intl Group 8.175% Jr Sub Debs 05/15/58
|
|
|
|
|
|
42.42
|
0.29 |
0.5240 |
-0.0128 |
US172967MV07
/ Citigroup Inc
|
|
|
|
|
|
42.28
|
|
0.5223 |
0.5223 |
US225313AJ46
/ Credit Agricole SA
|
|
|
|
|
|
41.52
|
0.16 |
0.5129 |
-0.0132 |
US00138GAA76
/ AIG Life Holdings Inc
|
|
|
|
|
|
41.49
|
-0.15 |
0.5125 |
-0.0149 |
XS1580239207
/ Legal & General Group PLC
|
|
|
|
|
|
41.09
|
0.48 |
0.5076 |
-0.0114 |
US05567SAA06
/ Bnsf Funding Tru 6.613 12/15 Bond
|
|
|
|
|
|
41.09
|
0.49 |
0.5075 |
-0.0114 |
US780097BQ34
/ Natwest Group PLC
|
|
|
|
|
|
38.76
|
1.23 |
0.4788 |
-0.0072 |
XS1261170515
/ Argentum Netherlands BV for Swiss Re Ltd
|
|
|
|
|
|
38.61
|
-0.72 |
0.4770 |
-0.0166 |
US054536AC14
/ AXA SA
|
|
|
|
|
|
38.53
|
-0.82 |
0.4759 |
-0.0171 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
1.00
|
-8.55 |
37.30
|
-9.42 |
0.4608 |
-0.0619 |
US404280BC26
/ HSBC Holdings Plc Bond
|
|
|
|
|
|
37.09
|
-33.48 |
0.4582 |
-0.2495 |
TFDXX
/ Blackrock Liquidity Funds - BlackRock Liquidity Funds FedFund Portfolio Institutional Class
|
|
|
|
36.98
|
97.59 |
36.98
|
97.59 |
0.4567 |
0.2192 |
US225401AR98
/ Credit Suisse Group AG
|
|
|
|
|
|
36.98
|
0.19 |
0.4567 |
-0.0117 |
US949746TD35
/ Wells Fargo & Co
|
|
|
|
|
|
36.46
|
|
0.4504 |
0.4504 |
US780097BB64
/ Royal Bk Scotland Group Plc Bond
|
|
|
|
|
|
36.42
|
-0.75 |
0.4499 |
-0.0159 |
US46115HAU14
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
36.10
|
102.13 |
0.4460 |
0.2193 |
US534187AU31
/ Lincoln National Corp
|
|
|
|
|
|
35.69
|
-19.54 |
0.4409 |
-0.1221 |
US064159VJ25
/ Bank of Nova Scotia/The
|
|
|
|
|
|
35.52
|
0.37 |
0.4387 |
-0.0104 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34.96
|
|
0.4318 |
0.4318 |
XS2076169668
/ Skandinaviska Enskilda Banken AB
|
|
|
|
|
|
34.77
|
87.82 |
0.4295 |
0.1945 |
US591560AA57
/ MetLife Capital Trust IV
|
|
|
|
|
|
34.45
|
0.26 |
0.4255 |
-0.0105 |
US91282CAB72
/ United States Treasury Note/Bond
|
|
|
|
|
|
34.37
|
-37.27 |
0.4246 |
-0.2708 |
AXASA
/ AXA SA
|
|
|
|
|
|
33.97
|
0.34 |
0.4197 |
-0.0101 |
US060505EH35
/ Bank of America Corp. 6.250% then Floating Rate Preferred Perpetual Series X
|
|
|
|
|
|
33.58
|
-1.95 |
0.4148 |
-0.0199 |
US29250NAW56
/ Enbridge Inc
|
|
|
|
|
|
33.50
|
-0.86 |
0.4138 |
-0.0151 |
XS1825417535
/ Danske Bank A/S
|
|
|
|
|
|
33.30
|
1.39 |
0.4114 |
-0.0055 |
US225401AS71
/ Credit Suisse Group AG
|
|
|
|
|
|
33.19
|
|
0.4100 |
0.4100 |
US225313AD75
/ Credit Agricole SA
|
|
|
|
|
|
33.07
|
-1.15 |
0.4085 |
-0.0161 |
XS1956051145
/ ING Groep NV
|
|
|
|
|
|
32.77
|
0.58 |
0.4048 |
-0.0087 |
PNC.PRP
/ PNC Financial Services Group, Inc., 6.125% Dep Shares Fixed/Float Non-cum Preferred Stock P
|
|
|
|
1.24
|
0.00 |
32.47
|
-1.06 |
0.4011 |
-0.0154 |
CBKLP
/ CoBank ACB - 6.125% PRF PERPETUAL USD - Ser G
|
|
|
|
0.30
|
3,606.25 |
31.73
|
3,768.90 |
0.3919 |
0.3815 |
XS1481041587
/ Barclays PLC
|
|
|
|
|
|
31.57
|
-0.24 |
0.3899 |
-0.0117 |
US83368JFA34
/ Societe Generale SA
|
|
|
|
|
|
31.33
|
0.67 |
0.3870 |
-0.0080 |
US064058AJ97
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
30.37
|
8.68 |
0.3751 |
0.0205 |
US808513AE59
/ Charles Schwab 7- Perp/call 2/ Bond
|
|
|
|
|
|
29.81
|
-0.83 |
0.3682 |
-0.0133 |
US254709AQ15
/ DISCOVER FINANCIAL SVS JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
29.74
|
57.30 |
0.3674 |
0.1274 |
NIPLIF
/ Nippon Life Insurance Co
|
|
|
|
|
|
29.64
|
-0.67 |
0.3661 |
-0.0126 |
XS1194054166
/ Svenska Handelsbanken AB
|
|
|
|
|
|
29.40
|
-0.54 |
0.3632 |
-0.0120 |
US53079QAD97
/ Liberty Mutual Insurance Co
|
|
|
|
|
|
29.25
|
-10.24 |
0.3613 |
-0.0523 |
FCTXZ
/ Farm Credit Bank of Texas - Preferred Stock
|
|
|
|
0.27
|
0.00 |
29.21
|
1.89 |
0.3609 |
-0.0030 |
US404280BP39
/ HSBC Holdings PLC
|
|
|
|
|
|
29.06
|
1.46 |
0.3589 |
-0.0045 |
US902613AD01
/ UBS Group AG
|
|
|
|
|
|
28.57
|
|
0.3529 |
0.3529 |
US808513BJ38
/ Charles Schwab Corp/The
|
|
|
|
|
|
28.31
|
|
0.3496 |
0.3496 |
HGH
/ Hartford Financial Services Group Inc. - FXDFR DB REDEEM 15/04/2042 USD 25
|
|
|
|
1.04
|
0.00 |
28.17
|
-2.17 |
0.3479 |
-0.0175 |
US853254BH21
/ Standard Chartered PLC
|
|
|
|
|
|
27.47
|
0.92 |
0.3393 |
-0.0062 |
XS1795323952
/ Argentum Netherlands BV for Zurich Insurance Co Ltd
|
|
|
|
|
|
27.04
|
267.79 |
0.3340 |
0.2407 |
US780099CK11
/ Royal Bank of Scotland Group Plc Bond
|
|
|
|
|
|
26.82
|
1.46 |
0.3313 |
-0.0042 |
US249670AA83
/ Depository Trust & Clearing Corp/The
|
|
|
|
|
|
26.72
|
4.17 |
0.3300 |
0.0045 |
US8794338371
/ Telephone and Data Systems, 7.00% Senior Bonds due 3/15/2060
|
|
|
|
1.04
|
-2.37 |
26.49
|
-4.25 |
0.3272 |
-0.0239 |
US59156RAP38
/ Metlife Inc. 6.4% Jr Sub 12/15/36
|
|
|
|
|
|
26.22
|
-1.19 |
0.3239 |
-0.0129 |
CS
/ Credit Suisse Group AG - ADR
|
|
|
|
|
|
26.04
|
-0.66 |
0.3217 |
-0.0110 |
US853254AC43
/ Standard Chartered PLC
|
|
|
|
|
|
26.02
|
3.13 |
0.3214 |
0.0012 |
US539439AU36
/ Lloyds Banking Group PLC
|
|
|
|
|
|
25.76
|
1.28 |
0.3182 |
-0.0046 |
US8545028537
/ Stanley Black & Decker Inc
|
|
|
|
0.02
|
0.00 |
25.62
|
-0.82 |
0.3165 |
-0.0114 |
US83368JKG49
/ Societe Generale SA
|
|
|
|
|
|
25.54
|
-1.20 |
0.3155 |
-0.0126 |
US172967KD27
/ Citigroup Inc 6.125 Perp Call Bond
|
|
|
|
|
|
25.42
|
-31.02 |
0.3140 |
-0.1538 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.99
|
0.00 |
25.11
|
-1.17 |
0.3101 |
-0.0123 |
US637432NK73
/ National Rural U 5.250 4/20/46 Bond
|
|
|
|
|
|
24.99
|
-1.82 |
0.3087 |
-0.0143 |
US38144GAB77
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
24.85
|
1.79 |
0.3070 |
-0.0029 |
USG84228CQ91
/ Standard Chartered PLC
|
|
|
|
|
|
24.53
|
0.20 |
0.3030 |
-0.0077 |
US46625HKK58
/ Jpmorgan Chase & Var Bond
|
|
|
|
|
|
24.31
|
-0.61 |
0.3003 |
-0.0102 |
US23385H4065
/ Dairy Farmers of America Inc
|
|
|
|
0.24
|
0.00 |
24.22
|
9.62 |
0.2992 |
0.0188 |
UBG151
/ UBS Group Funding (Switzerland) AG - Corporate Bond/Note
|
|
|
|
|
|
23.70
|
0.65 |
0.2928 |
-0.0061 |
US00440FAA21
/ ACE Capital Trust II
|
|
|
|
|
|
23.39
|
-0.58 |
0.2889 |
-0.0097 |
XS1046224884
/ UniCredit SpA
|
|
|
|
|
|
23.18
|
1.85 |
0.2863 |
-0.0025 |
78478P202
/ Dominion Resources, Inc.
|
|
|
|
0.89
|
-0.06 |
22.59
|
-1.38 |
0.2791 |
-0.0117 |
US90352JAF03
/ UBS Group AG
|
|
|
|
|
|
22.42
|
4.89 |
0.2770 |
0.0057 |
USF43628B413
/ Societe Generale SA
|
|
|
|
|
|
22.33
|
0.67 |
0.2758 |
-0.0057 |
225401AN
/ Credit Suisse Group AG
|
|
|
|
|
|
21.70
|
-2.70 |
0.2680 |
-0.0150 |
XS0474660676
/ Lloyds Bank PLC
|
|
|
|
|
|
21.63
|
-2.39 |
0.2672 |
-0.0141 |
XS1108784510
/ CLOVERIE PLC 4.5/VAR 09/11/2044 REGS
|
|
|
|
|
|
21.51
|
0.74 |
0.2657 |
-0.0053 |
KEY.PRI
/ KeyCorp - Preferred Stock
|
|
|
|
0.75
|
0.00 |
21.26
|
-5.22 |
0.2627 |
-0.0221 |
CH0331455318
/ UBS Group AG
|
|
|
|
|
|
20.89
|
-0.74 |
0.2580 |
-0.0090 |
US064058AF75
/ Bank Of New York 4.625 3/20 Bond
|
|
|
|
|
|
20.73
|
0.10 |
0.2561 |
-0.0068 |
US65557DAL55
/ Nordea Bank Abp
|
|
|
|
|
|
20.40
|
36.09 |
0.2520 |
0.0617 |
US200340AU17
/ Comerica Inc
|
|
|
|
|
|
20.39
|
-0.12 |
0.2519 |
-0.0072 |
US299808AE55
/ Everest Reinsurance Holdings Inc
|
|
|
|
|
|
20.32
|
-19.27 |
0.2510 |
-0.0684 |
USF22797RT78
/ Credit Agricole SA
|
|
|
|
|
|
20.26
|
-1.15 |
0.2503 |
-0.0099 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0.74
|
0.00 |
19.67
|
-1.60 |
0.2430 |
-0.0107 |
US14040HBH75
/ Capital One Financial Corp. 5.55% Perpetual Bond
|
|
|
|
|
|
18.81
|
-5.58 |
0.2323 |
-0.0205 |
VNO.PRK
/ Vornado Realty Trust
|
|
|
|
0.75
|
-0.32 |
18.77
|
-0.99 |
0.2318 |
-0.0087 |
US30767EAD13
/ FARM CREDIT BK OF TEXAS JR SUBORDINA 144A 12/99 VAR
|
|
|
|
|
|
18.66
|
1.62 |
0.2305 |
-0.0026 |
US7591EPAR12
/ Regions Financial Corp
|
|
|
|
|
|
18.51
|
1.14 |
0.2286 |
-0.0036 |
US853254BA77
/ Standard Chartered PLC
|
|
|
|
|
|
18.47
|
0.20 |
0.2282 |
-0.0058 |
US302570AW69
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
18.44
|
-9.34 |
0.2278 |
-0.0304 |
US83367TBV08
/ Societe Generale SA
|
|
|
|
|
|
18.29
|
1.40 |
0.2259 |
-0.0030 |
US19075QAC69
/ Cobank Acb Bond
|
|
|
|
|
|
18.20
|
2.07 |
0.2249 |
-0.0015 |
US21869MAA53
/ Corestates Capital III
|
|
|
|
|
|
18.07
|
5.08 |
0.2232 |
0.0049 |
MS.PRK
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.65
|
0.00 |
18.03
|
-4.27 |
0.2227 |
-0.0163 |
US404280BL25
/ HSBC Holdings Plc Bond 6.000%12/3
|
|
|
|
|
|
17.29
|
0.44 |
0.2136 |
-0.0049 |
SUMILF
/ Sumitomo Life Insurance Co
|
|
|
|
|
|
17.26
|
-1.00 |
0.2132 |
-0.0081 |
US493267AK43
/ Keycorp 5.0 Perp Bond
|
|
|
|
|
|
17.15
|
1.42 |
0.2118 |
-0.0028 |
US29379VBR33
/ Enterprise Products Operating LLC
|
|
|
|
|
|
16.69
|
250.98 |
0.2062 |
0.1458 |
US853254BT68
/ Standard Chartered PLC
|
|
|
|
|
|
16.32
|
1.66 |
0.2016 |
-0.0021 |
US404280AT69
/ HSBC Holdings Plc Bond
|
|
|
|
|
|
16.20
|
0.56 |
0.2001 |
-0.0044 |
US225401AL29
/ Credit Suisse Group AG
|
|
|
|
|
|
16.06
|
0.11 |
0.1983 |
-0.0052 |
LLDTF
/ Lloyds Banking Group plc
|
|
|
|
|
|
15.97
|
1.31 |
0.1973 |
-0.0028 |
US83370RAA68
/ Societe Generale SA
|
|
|
|
|
|
15.76
|
-0.63 |
0.1947 |
-0.0066 |
US020002AU59
/ Allstate Corp/The
|
|
|
|
|
|
15.66
|
-0.38 |
0.1934 |
-0.0061 |
USF8586CRW49
/ Societe Generale SA
|
|
|
|
|
|
15.46
|
-0.05 |
0.1910 |
-0.0053 |
US456837AR44
/ ING Groep NV
|
|
|
|
|
|
15.41
|
1.45 |
0.1904 |
-0.0024 |
US05565QDU94
/ COMPANY GUAR 12/99 VAR
|
|
|
|
|
|
15.39
|
-1.24 |
0.1901 |
-0.0077 |
US842587DF14
/ Southern Co/The
|
|
|
|
|
|
15.30
|
-0.42 |
0.1890 |
-0.0060 |
US172967MU24
/ CITIGROUP INC JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
15.22
|
|
0.1880 |
0.1880 |
USH4209UAT37
/ UBS Group AG
|
|
|
|
|
|
15.20
|
-0.22 |
0.1878 |
-0.0056 |
US55261FAH73
/ M&t Bank Corpvar Rt 12/29/204 Bond
|
|
|
|
|
|
15.12
|
0.56 |
0.1868 |
-0.0041 |
XS1952091202
/ Svenska Handelsbanken AB
|
|
|
|
|
|
15.06
|
-0.32 |
0.1861 |
-0.0057 |
USF1R15XK367
/ BNP Paribas SA
|
|
|
|
|
|
15.04
|
-0.02 |
0.1858 |
-0.0051 |
ALBMP
/ Alabama Power 5.5% Senior Notes 10/15/17
|
|
|
|
0.57
|
-0.48 |
15.02
|
-6.74 |
0.1856 |
-0.0189 |
US172967GD72
/ Citigroup Inc
|
|
|
|
|
|
15.01
|
-11.41 |
0.1854 |
-0.0296 |
US05946KAF84
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
14.91
|
56.52 |
0.1842 |
0.0633 |
US38148BAE83
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
14.85
|
-1.77 |
0.1834 |
-0.0084 |
US69352PAC77
/ Ppl Capital Funding 6.7% Fix To Flt Jr Subordinated Notes 3/30/67
|
|
|
|
|
|
14.75
|
11.61 |
0.1821 |
0.0145 |
US05578QAB95
/ BPCE SA
|
|
|
|
|
|
14.72
|
-0.19 |
0.1818 |
-0.0054 |
SOJC
/ The Southern Company - Corporate Bond/Note
|
|
|
|
0.56
|
0.00 |
14.47
|
-2.51 |
0.1788 |
-0.0096 |
US05254HAA23
/ Australia & New Zealand Banking Group Ltd/United Kingdom
|
|
|
|
|
|
14.44
|
2.44 |
0.1783 |
-0.0005 |
SOCGEN
/ Societe Generale SA
|
|
|
|
|
|
14.41
|
-1.19 |
0.1780 |
-0.0071 |
US316773DB33
/ Fifth Third Bancorp
|
|
|
|
|
|
14.33
|
2.10 |
0.1770 |
-0.0011 |
US78486QAG64
/ SVB Financial Group
|
|
|
|
|
|
14.13
|
|
0.1746 |
0.1746 |
ALL.PRE
/ Allstate Corp. (The)
|
|
|
|
0.54
|
0.00 |
14.10
|
-1.98 |
0.1742 |
-0.0084 |
XS1888930150
/ M&G PLC
|
|
|
|
|
|
14.01
|
-28.02 |
0.1731 |
-0.0740 |
US854502AM31
/ Stanley Black & Decker Inc
|
|
|
|
|
|
13.66
|
-0.04 |
0.1687 |
-0.0047 |
AQNCN
/ Algonquin Power & Utilities Corp
|
|
|
|
0.49
|
0.00 |
13.54
|
-0.37 |
0.1672 |
-0.0052 |
DAIL
/ Dai-ichi Life Insurance Co Ltd/The
|
|
|
|
|
|
13.53
|
-1.54 |
0.1671 |
-0.0073 |
CH0286864027
/ UBS Group AG
|
|
|
|
|
|
13.48
|
0.11 |
0.1666 |
-0.0044 |
US842587CY12
/ Southern Co/The
|
|
|
|
|
|
13.48
|
-0.58 |
0.1665 |
-0.0056 |
EP0444109
/ RenaissanceRe Holdings Ltd.
|
|
|
|
0.53
|
-2.03 |
13.44
|
-2.76 |
0.1660 |
-0.0094 |
US064058AH32
/ BANK NEW YORK MELLON CORP 4.7%/VAR PERP
|
|
|
|
|
|
13.36
|
-1.37 |
0.1650 |
-0.0069 |
US174610AH89
/ Citizens Financial Group, Inc.
|
|
|
|
|
|
13.26
|
0.69 |
0.1638 |
-0.0033 |
US020002BB69
/ The Allstate Cor 5.750 8/15 Bond
|
|
|
|
|
|
12.59
|
-0.06 |
0.1556 |
-0.0044 |
US929089AG55
/ Voya Financial Inc
|
|
|
|
|
|
12.59
|
2.65 |
0.1555 |
-0.0001 |
EQH.PRA
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0.48
|
2.11 |
12.37
|
0.18 |
0.1528 |
-0.0039 |
PLD
/ Prologis, Inc.
|
|
|
|
0.16
|
0.00 |
12.37
|
1.34 |
0.1527 |
-0.0021 |
IPL.PRD
/ Interstate Power & Light Co.
|
|
|
|
0.48
|
-1.91 |
12.23
|
-5.75 |
0.1511 |
-0.0136 |
US06367WB850
/ Bank of Montreal
|
|
|
|
|
|
12.14
|
-1.76 |
0.1500 |
-0.0069 |
XS1584880352
/ Skandinaviska Enskilda Banken AB
|
|
|
|
|
|
12.14
|
-0.72 |
0.1499 |
-0.0052 |
US912828ZG82
/ United States Treasury Note/Bond
|
|
|
|
|
|
12.03
|
-0.05 |
0.1486 |
-0.0042 |
TFC.PRR
/ Truist Financial Corporation - Preferred Stock
|
|
|
|
0.48
|
-0.83 |
12.03
|
-5.64 |
0.1486 |
-0.0132 |
USF1R15XK698
/ BNP Paribas SA
|
|
|
|
|
|
11.97
|
-0.84 |
0.1479 |
-0.0053 |
US174610AQ88
/ Citizens Financial Group Inc
|
|
|
|
|
|
11.89
|
4.10 |
0.1469 |
0.0019 |
US172967JM45
/ Citigroup, Inc. Bond
|
|
|
|
|
|
11.69
|
0.54 |
0.1443 |
-0.0032 |
US744320BH48
/ Prudential Financial Inc
|
|
|
|
|
|
11.67
|
-1.80 |
0.1442 |
-0.0067 |
/ Fulton Financial Corp
|
|
|
|
0.45
|
0.31 |
11.39
|
-3.25 |
0.1407 |
-0.0087 |
C.PRK
/ Citigroup, Inc., 6.875% Dep Shares Fixed/Float Non-Cumul Preferred Stock Ser K
|
|
|
|
0.41
|
0.00 |
11.34
|
-3.96 |
0.1400 |
-0.0098 |
MSINS
/ Mitsui Sumitomo Insurance Co Ltd
|
|
|
|
|
|
11.26
|
-1.52 |
0.1391 |
-0.0060 |
USH3698DBW32
/ Credit Suisse Group AG
|
|
|
|
|
|
10.94
|
|
0.1351 |
0.1351 |
US76025LAA26
/ Scentre Group Trust 2
|
|
|
|
|
|
10.94
|
0.14 |
0.1351 |
-0.0035 |
US585270AA92
/ Meiji Yasuda Life Insurance Co
|
|
|
|
|
|
10.86
|
-0.91 |
0.1341 |
-0.0050 |
US86787XAA37
/ SUNTRUST CAPITAL
|
|
|
|
|
|
10.60
|
2.12 |
0.1309 |
-0.0008 |
KIM.PRM
/ Kimco Realty Corporation - Preferred Stock
|
|
|
|
0.41
|
0.00 |
10.45
|
-3.45 |
0.1291 |
-0.0083 |
US05565ASK06
/ BNP Paribas SA
|
|
|
|
|
|
9.91
|
|
0.1224 |
0.1224 |
VNO.PRM
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0.38
|
0.00 |
9.57
|
-0.20 |
0.1182 |
-0.0035 |
USF1R15XK938
/ BNP Paribas SA
|
|
|
|
|
|
9.43
|
-0.57 |
0.1165 |
-0.0039 |
BNS
/ The Bank of Nova Scotia
|
|
|
|
|
|
9.24
|
-0.22 |
0.1141 |
-0.0034 |
US404280CN71
/ HSBC Holdings PLC
|
|
|
|
|
|
9.20
|
|
0.1136 |
0.1136 |
US018820AA81
/ Allianz SE
|
|
|
|
|
|
9.14
|
0.51 |
0.1129 |
-0.0025 |
SNV.PRC
/ Synovus Financial Corp.
|
|
|
|
0.34
|
0.03 |
9.07
|
-1.42 |
0.1121 |
-0.0047 |
EQH.PRC
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0.36
|
|
8.95
|
|
0.1106 |
0.1106 |
COF.PRI
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.36
|
0.69 |
8.90
|
-3.02 |
0.1099 |
-0.0065 |
RF.PRC
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0.33
|
0.00 |
8.88
|
-4.26 |
0.1097 |
-0.0080 |
BAC.PRO
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.36
|
-5.29 |
8.84
|
-9.82 |
0.1092 |
-0.0152 |
US86788LAA89
/ Suntrust Capital 1.50028 3/15/28 Bond
|
|
|
|
|
|
8.75
|
3.34 |
0.1081 |
0.0006 |
US23385HAA77
/ DAIRY FARMERS OF 7.125% /PERP/
|
|
|
|
|
|
8.71
|
9.08 |
0.1076 |
0.0063 |
PSA.PRH
/ Public Storage - Preferred Stock
|
|
|
|
0.31
|
0.00 |
8.51
|
-4.44 |
0.1052 |
-0.0079 |
WFC.PRZ
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.34
|
2.24 |
8.36
|
-0.89 |
0.1032 |
-0.0038 |
US929089AF72
/ Voya Financial Inc.
|
|
|
|
|
|
8.32
|
1.01 |
0.1028 |
-0.0018 |
US4461508727
/ Huntington Bancshares, Inc., Series C, Pfd.
|
|
|
|
0.33
|
0.00 |
8.32
|
-4.60 |
0.1027 |
-0.0079 |
US06051GHP72
/ Bank of America Corp
|
|
|
|
|
|
8.25
|
-2.04 |
0.1019 |
-0.0050 |
DTW
/ DTE Energy Company - Corporate Bond/Note
|
|
|
|
0.32
|
0.04 |
8.12
|
-4.81 |
0.1003 |
-0.0080 |
PSA.PRM
/ Public Storage - Preferred Stock
|
|
|
|
0.32
|
0.00 |
7.96
|
-5.38 |
0.0983 |
-0.0084 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.53
|
-5.16 |
7.78
|
-7.88 |
0.0961 |
-0.0111 |
US172967GF21
/ Citigroup Inc
|
|
|
|
|
|
7.64
|
-2.10 |
0.0944 |
-0.0047 |
ARH.PRC
/ Arch Capital Group Ltd.
|
|
|
|
0.29
|
444.74 |
7.34
|
436.26 |
0.0906 |
0.0737 |
/ COBANK ACB PREFERRED STOCK 12/49 VAR
|
|
|
|
0.07
|
0.00 |
7.21
|
3.46 |
0.0891 |
0.0006 |
US174610AP06
/ Citizens Financial Group Inc
|
|
|
|
|
|
7.21
|
4.37 |
0.0891 |
0.0014 |
US302570AX43
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
7.18
|
7.26 |
0.0887 |
0.0037 |
JPM.PRJ
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0.28
|
0.00 |
7.14
|
-3.34 |
0.0882 |
-0.0056 |
US55261FAG90
/ M&T Bank Corporation Bond
|
|
|
|
|
|
7.12
|
-2.40 |
0.0879 |
-0.0046 |
US225401AJ72
/ Credit Suisse Group AG
|
|
|
|
|
|
7.11
|
0.47 |
0.0878 |
-0.0020 |
US48126HAA86
/ Jp Morgan Chase & Co Bond
|
|
|
|
|
|
7.07
|
0.91 |
0.0874 |
-0.0016 |
PSA.PRL
/ Public Storage - Preferred Stock
|
|
|
|
0.28
|
19.48 |
7.05
|
12.66 |
0.0870 |
0.0077 |
GPJA
/ Georgia Power Company - Preferred Security
|
|
|
|
0.26
|
0.00 |
6.87
|
-4.86 |
0.0848 |
-0.0068 |
US635454AC59
/ Truist Bank
|
|
|
|
|
|
6.77
|
1.67 |
0.0836 |
-0.0009 |
US00850L2034
/ AgriBank FCB
|
|
|
|
0.06
|
0.00 |
6.73
|
2.83 |
0.0831 |
0.0001 |
XS0957135212
/ CREDIT SUISSE AG SUBORDINATED REGS 08/23 6.5
|
|
|
|
|
|
6.72
|
-0.67 |
0.0830 |
-0.0029 |
US225436AA21
/ Credit Suisse Group AG
|
|
|
|
|
|
6.60
|
0.35 |
0.0815 |
-0.0019 |
STT.PRD
/ State Street Corporation - Preferred Stock
|
|
|
|
0.24
|
0.00 |
6.53
|
-1.78 |
0.0806 |
-0.0037 |
US92978AAA07
/ Wachovia Capital Trust Iii 5.80
|
|
|
|
|
|
6.50
|
-1.11 |
0.0803 |
-0.0031 |
US037389AK90
/ Aon Corp Jrsubdb 8.205% 01/01/2027
|
|
|
|
|
|
6.32
|
-1.54 |
0.0781 |
-0.0034 |
US629398AA61
/ Ntc Capital Ii 1.66304 4/15/27 Bond
|
|
|
|
|
|
6.24
|
3.17 |
0.0771 |
0.0003 |
US254709AN83
/ Discover Financial Services
|
|
|
|
|
|
6.23
|
1.70 |
0.0769 |
-0.0008 |
US05565AAB98
/ BNP Paribas SA
|
|
|
|
|
|
6.22
|
-1.03 |
0.0769 |
-0.0029 |
US89356BAC28
/ Transcanada Trus 5.300 3/15 Bond
|
|
|
|
|
|
6.21
|
|
0.0767 |
0.0767 |
USB.PRM
/ U.S. Bancorp, 6.50% Fixed/Float Dep Shares Non-Cumul Perp Preferred Stock, F
|
|
|
|
0.23
|
0.00 |
6.17
|
-1.99 |
0.0762 |
-0.0037 |
US929768AA75
/ Wachovia Capital Trust Ii Variable Rate 01/15/2027 Bond
|
|
|
|
|
|
6.13
|
4.55 |
0.0757 |
0.0013 |
SOJD
/ The Southern Company - Corporate Bond/Note
|
|
|
|
0.24
|
0.00 |
6.13
|
-6.01 |
0.0757 |
-0.0071 |
US617474AA97
/ Morgan Stanley Bond
|
|
|
|
|
|
6.01
|
0.57 |
0.0742 |
-0.0016 |
NRUC
/ National Rural Utilities Cooperative Finance Corporation - Corporate Bond/Note
|
|
|
|
0.23
|
0.00 |
5.91
|
-5.47 |
0.0730 |
-0.0063 |
JPM.PRD
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0.22
|
0.00 |
5.88
|
-4.44 |
0.0727 |
-0.0055 |
XS1385999492
/ Cloverie PLC for Zurich Insurance Co Ltd
|
|
|
|
|
|
5.78
|
-1.42 |
0.0714 |
-0.0030 |
WFC.PRR
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.21
|
0.00 |
5.75
|
-1.91 |
0.0711 |
-0.0034 |
US74927PAA75
/ RBS Capital Trust II
|
|
|
|
|
|
5.69
|
36.72 |
0.0702 |
0.0150 |
US0605052606
/ Bank of America Corp. 6.00% Preferred Perpetual Series EE
|
|
|
|
|
|
5.56
|
0.11 |
0.0686 |
-0.0018 |
US654579AE17
/ Nippon Life Insurance Co
|
|
|
|
|
|
5.54
|
-1.77 |
0.0684 |
-0.0031 |
US06738EBN40
/ Barclays PLC
|
|
|
|
|
|
5.48
|
1.97 |
0.0677 |
-0.0005 |
US53944YAL74
/ Lloyds Banking Group PLC
|
|
|
|
|
|
5.47
|
-0.13 |
0.0676 |
-0.0019 |
US83367TBF57
/ Societe Generale SA
|
|
|
|
|
|
5.41
|
-0.06 |
0.0668 |
-0.0019 |
USQ568A9SP31
/ Macquarie Bank Ltd.
|
|
|
|
|
|
5.41
|
2.48 |
0.0668 |
-0.0002 |
US416515BC76
/ HARTFORD FINL SVCS GRP
|
|
|
|
|
|
5.39
|
6.50 |
0.0666 |
0.0023 |
US693475AK12
/ Pnc Financial Services Group Bond
|
|
|
|
|
|
5.37
|
-31.36 |
0.0663 |
-0.0330 |
XS1535953134
/ Swedbank AB
|
|
|
|
|
|
5.36
|
-0.59 |
0.0662 |
-0.0022 |
US629394AA57
/ NTC Capital I
|
|
|
|
|
|
5.31
|
1.57 |
0.0656 |
-0.0008 |
DUKH
/ Northern Lights Fund Trust - Ocean Park High Income ETF
|
|
|
|
0.20
|
-34.60 |
5.18
|
-36.33 |
0.0640 |
-0.0393 |
ASB.PRF
/ Associated Banc-Corp - Preferred Stock
|
|
|
|
0.20
|
0.10 |
5.18
|
-9.59 |
0.0640 |
-0.0087 |
US86564CAB63
/ Sumitomo Life Insurance Co
|
|
|
|
|
|
5.10
|
-2.02 |
0.0630 |
-0.0031 |
CH0352765157
/ Credit Suisse Group AG
|
|
|
|
|
|
5.09
|
-80.62 |
0.0629 |
-0.2705 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.00
|
0.08 |
0.0618 |
-0.0017 |
XS2075280995
/ DNB Bank ASA
|
|
|
|
|
|
5.00
|
1.67 |
0.0617 |
-0.0006 |
WFC.PRY
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.20
|
0.00 |
4.99
|
-2.82 |
0.0616 |
-0.0035 |
US949746TB78
/ WELLS FARGO + COMPANY 11/29 7.95
|
|
|
|
|
|
4.99
|
0.18 |
0.0616 |
-0.0016 |
US55261FAL85
/ M&T Bank Corp., Series G
|
|
|
|
|
|
4.97
|
1.91 |
0.0614 |
-0.0005 |
VNO.PRN
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0.20
|
0.00 |
4.94
|
-1.28 |
0.0610 |
-0.0025 |
WBS.PRF
/ Webster Financial Corporation - Preferred Stock
|
|
|
|
0.19
|
0.00 |
4.93
|
-3.18 |
0.0609 |
-0.0037 |
PSA.PRK
/ Public Storage - Preferred Stock
|
|
|
|
0.19
|
0.00 |
4.87
|
-6.93 |
0.0602 |
-0.0063 |
VNO.PRL
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0.19
|
0.80 |
4.72
|
0.04 |
0.0583 |
-0.0016 |
PSA.PRG
/ Public Storage - Preferred Stock
|
|
|
|
0.18
|
0.00 |
4.57
|
-3.81 |
0.0564 |
-0.0038 |
VLY
/ Valley National Bancorp
|
|
|
|
0.17
|
0.00 |
4.54
|
-6.25 |
0.0561 |
-0.0054 |
US49326QAA40
/ KeyCorp Capital III
|
|
|
|
|
|
4.49
|
-1.83 |
0.0555 |
-0.0026 |
USQ8053LAA28
/ Scentre Group Trust 2
|
|
|
|
|
|
4.48
|
0.13 |
0.0553 |
-0.0014 |
US744320AN25
/ Prudential Finan 5.200 Bond
|
|
|
|
|
|
4.20
|
-0.24 |
0.0519 |
-0.0015 |
COF.PRJ
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.17
|
0.61 |
4.01
|
-3.30 |
0.0496 |
-0.0031 |
UZD
/ Array Digital Infrastructure, Inc. - Corporate Bond/Note
|
|
|
|
0.16
|
-0.59 |
4.01
|
-5.65 |
0.0495 |
-0.0044 |
US857477AQ64
/ State Street Cor 5.250 12/29/49 Bond
|
|
|
|
|
|
4.00
|
-0.67 |
0.0494 |
-0.0017 |
ALL.PRC
/ Allstate Corp. (The)
|
|
|
|
0.15
|
0.00 |
3.95
|
-4.52 |
0.0488 |
-0.0037 |
XS2283177561
/ Zurich Finance Ireland Designated Activity Co
|
|
|
|
|
|
3.93
|
|
0.0486 |
0.0486 |
MGR
/ Affiliated Managers Group, Inc. - Corporate Bond/Note
|
|
|
|
0.15
|
0.24 |
3.92
|
-2.39 |
0.0485 |
-0.0026 |
US17305HAA68
/ Citigroup Cap Iii 7 5/8% Tr Pfd Sec 12/1/36
|
|
|
|
|
|
3.87
|
0.44 |
0.0478 |
-0.0011 |
US539439AE93
/ Lloyds Banking Group PLC
|
|
|
|
|
|
3.85
|
1.58 |
0.0476 |
-0.0005 |
CFR.PRB
/ Cullen/Frost Bankers, Inc. - Preferred Stock
|
|
|
|
0.15
|
0.00 |
3.78
|
-1.77 |
0.0467 |
-0.0022 |
US404280AS86
/ Hsbc Hldgs Plc Bond
|
|
|
|
|
|
3.61
|
2.70 |
0.0446 |
-0.0000 |
US29265WAA62
/ Enel SpA
|
|
|
|
|
|
3.48
|
-77.18 |
0.0429 |
-0.1504 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
0.13
|
-71.77 |
3.37
|
-71.96 |
0.0417 |
-0.1069 |
AFG
/ American Financial Group, Inc.
|
|
|
|
0.13
|
0.00 |
3.34
|
-3.89 |
0.0412 |
-0.0028 |
US8085134026
/ Schwab Charles Corp, 6.00% Dep Shares Non-cumul Perp Preferred Stock Series C
|
|
|
|
0.13
|
-6.62 |
3.29
|
-6.14 |
0.0406 |
-0.0038 |
US48128BAG68
/ JPMORGAN CHASE & CO
|
|
|
|
|
|
3.26
|
0.00 |
0.0403 |
-0.0011 |
ANZHAU
/ Australia & New Zealand Banking Group Ltd/United Kingdom
|
|
|
|
|
|
3.20
|
2.47 |
0.0395 |
-0.0001 |
US48126HAC43
/ Jp Morgan Chase & Co Bond Bond
|
|
|
|
|
|
3.16
|
4.36 |
0.0390 |
0.0006 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.12
|
0.00 |
3.13
|
-3.28 |
0.0387 |
-0.0024 |
NNN.PRF
/ National Retail Properties, Inc.
|
|
|
|
0.12
|
0.23 |
3.08
|
-1.15 |
0.0381 |
-0.0015 |
USH3698DCV40
/ Credit Suisse Group AG
|
|
|
|
|
|
3.06
|
-2.71 |
0.0378 |
-0.0021 |
US05565AGF49
/ BNP Paribas SA
|
|
|
|
|
|
2.92
|
-1.35 |
0.0361 |
-0.0015 |
AFGB
/ American Financial Group, Inc. - Corporate Bond/Note
|
|
|
|
0.10
|
0.95 |
2.72
|
-2.62 |
0.0335 |
-0.0018 |
XS1586367945
/ Danske Bank A/S
|
|
|
|
|
|
2.68
|
1.44 |
0.0331 |
-0.0004 |
US49326MAA36
/ Keycorp Capital 1 1.3651 7/01/28 Bond
|
|
|
|
|
|
2.66
|
1.80 |
0.0329 |
-0.0003 |
PBCT
/ People`s United Financial Inc
|
|
|
|
0.09
|
0.00 |
2.55
|
-3.88 |
0.0315 |
-0.0022 |
US65339KAV26
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
2.48
|
-1.70 |
0.0307 |
-0.0014 |
US654579AH48
/ Nippon Life Insurance Co
|
|
|
|
|
|
2.44
|
|
0.0302 |
0.0302 |
US665859AQ77
/ Northern Trust C 4.600 Bond
|
|
|
|
|
|
2.38
|
1.80 |
0.0293 |
-0.0003 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.00
|
158.98 |
2.27
|
143.03 |
0.0280 |
0.0161 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.08
|
2.76 |
2.16
|
0.89 |
0.0267 |
-0.0005 |
US06740L8C27
/ Barclays Bank Plc 7.625% 11/21/22
|
|
|
|
|
|
2.15
|
-75.76 |
0.0265 |
-0.0858 |
US606839AB40
/ Mitsui Sumitomo Insurance Co Ltd
|
|
|
|
|
|
2.07
|
-3.22 |
0.0256 |
-0.0016 |
US320808AD01
/ First Md Cap I 1.880 1/15/27 Bond
|
|
|
|
|
|
1.93
|
2.71 |
0.0239 |
-0.0000 |
VOYA.PRB
/ Voya Financial, Inc. - Preferred Stock
|
|
|
|
0.07
|
0.00 |
1.92
|
-5.43 |
0.0237 |
-0.0020 |
US639057AA62
/ Natwest Group PLC
|
|
|
|
|
|
1.87
|
4.48 |
0.0231 |
0.0004 |
TEG
/ Integrys Energy Group, Inc.
|
|
|
|
0.07
|
-14.89 |
1.83
|
-17.05 |
0.0227 |
-0.0054 |
DUK.PRA
/ Duke Energy Corporation - Preferred Stock
|
|
|
|
0.07
|
0.00 |
1.82
|
-5.46 |
0.0224 |
-0.0020 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.07
|
0.00 |
1.67
|
-1.24 |
0.0206 |
-0.0008 |
WFC.PRQ
/ Wells Fargo & Co., 5.85% Dep Shares Fixed/Float Non-Cumul Perp Pfd Stock Ser Q
|
|
|
|
0.06
|
0.00 |
1.62
|
-0.80 |
0.0200 |
-0.0007 |
US23385H2085
/ Dairy Farmers of America Inc
|
|
|
|
0.02
|
0.00 |
1.60
|
6.95 |
0.0198 |
0.0008 |
Futures
/ DIR (N/A) |
|
|
|
|
|
1.51
|
-94.39 |
0.0186 |
0.0186 |
PSB.PRX
/ PS Business Parks, Inc.
|
|
|
|
0.06
|
0.00 |
1.49
|
-3.63 |
0.0184 |
-0.0012 |
US553086AC35
/ MMI Capital Trust I
|
|
|
|
|
|
1.43
|
1.92 |
0.0177 |
-0.0001 |
ARH.PRC
/ Arch Capital Group Ltd.
|
|
|
|
0.05
|
-81.64 |
1.37
|
-81.67 |
0.0169 |
-0.0778 |
SO
/ The Southern Company
|
|
|
|
0.05
|
-90.98 |
1.29
|
-91.32 |
0.0159 |
-0.1725 |
FRT.PRC
/ Federal Realty Investment Trust - Preferred Stock
|
|
|
|
0.05
|
1.43 |
1.29
|
-1.45 |
0.0159 |
-0.0007 |
USB.PRR
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0.05
|
|
1.16
|
|
0.0143 |
0.0143 |
US903312AA48
/ USB Realty Corp
|
|
|
|
|
|
1.14
|
-2.06 |
0.0141 |
-0.0007 |
XS1793294841
/ Standard Chartered PLC
|
|
|
|
|
|
1.13
|
-1.39 |
0.0140 |
-0.0006 |
STL.PRA
/ Sterling Bancorp
|
|
|
|
0.04
|
0.00 |
1.10
|
-5.40 |
0.0136 |
-0.0012 |
USG84228EH74
/ Standard Chartered plc
|
|
|
|
|
|
1.09
|
1.59 |
0.0134 |
-0.0001 |
556079AB
/ Macquarie Bank Ltd/London
|
|
|
|
|
|
1.08
|
|
0.0134 |
0.0134 |
ENO
/ Entergy New Orleans, LLC - Corporate Bond/Note
|
|
|
|
0.04
|
-11.45 |
1.04
|
-13.58 |
0.0129 |
-0.0024 |
T.PRA
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.04
|
0.00 |
1.02
|
-6.45 |
0.0126 |
-0.0012 |
US65339KBK51
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
0.93
|
-0.96 |
0.0115 |
-0.0004 |
CBKLP
/ CoBank ACB - 6.125% PRF PERPETUAL USD - Ser G
|
|
|
|
0.01
|
-97.30 |
0.82
|
-97.41 |
0.0102 |
-0.3817 |
MET.PRF
/ MetLife, Inc. - Preferred Stock
|
|
|
|
0.03
|
-3.08 |
0.80
|
-8.17 |
0.0099 |
-0.0012 |
US534187AS84
/ Lincoln National Corp
|
|
|
|
|
|
0.80
|
13.41 |
0.0098 |
0.0009 |
ETI.PR
/ Entergy Texas, Inc. - Preferred Stock
|
|
|
|
0.03
|
0.00 |
0.79
|
-4.83 |
0.0097 |
-0.0008 |
RNR.PRF
/ RenaissanceRe Holdings Ltd. - Preferred Stock
|
|
|
|
0.03
|
0.00 |
0.79
|
-3.43 |
0.0097 |
-0.0006 |
XS0155141830
/ Barclays Bank PLC
|
|
|
|
|
|
0.72
|
-1.10 |
0.0089 |
-0.0004 |
TDI
/ Touchstone ETF Trust - Touchstone Dynamic International ETF
|
|
|
|
0.03
|
-51.74 |
0.64
|
-54.58 |
0.0080 |
-0.0100 |
ELC
/ Entergy Louisiana, LLC - Corporate Bond/Note
|
|
|
|
0.02
|
0.00 |
0.63
|
-2.33 |
0.0078 |
-0.0004 |
USJ4517MAA74
/ Mitsui Sumitomo Insurance Co Ltd
|
|
|
|
|
|
0.60
|
-3.07 |
0.0074 |
-0.0005 |
XS1550938978
/ AXA SA
|
|
|
|
|
|
0.57
|
|
0.0071 |
0.0071 |
CFG.PRD
/ Citizens Financial Group, Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.41
|
-0.49 |
0.0051 |
-0.0002 |
AIG.PRA
/ American International Group, Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.40
|
-2.20 |
0.0049 |
-0.0003 |
KIM.PRL
/ Kimco Realty Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.32
|
-3.92 |
0.0039 |
-0.0003 |
USB.PRQ
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.31
|
-5.54 |
0.0038 |
-0.0003 |
USB.PRH
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.30
|
-0.33 |
0.0038 |
-0.0001 |
US172967JZ57
/ Citigroup Inc Bond
|
|
|
|
|
|
0.30
|
0.00 |
0.0037 |
-0.0001 |
UZA
/ United States Cellular Corporation - 6.95% NT REDEEM 15/05/2060 USD 25
|
|
|
|
0.01
|
-69.37 |
0.24
|
-69.48 |
0.0030 |
-0.0070 |
ALL.PRA
/ Allstate Corp. (The)
|
|
|
|
0.01
|
1,755.81 |
0.21
|
1,818.18 |
0.0026 |
0.0025 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.01
|
0.00 |
0.19
|
-2.06 |
0.0024 |
-0.0001 |
MS.PRL
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.18
|
-3.17 |
0.0023 |
-0.0001 |
CFG.PRE
/ Citizens Financial Group, Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.18
|
0.00 |
0.0022 |
-0.0001 |
PSA.PRE
/ Public Storage
|
|
|
|
0.01
|
0.00 |
0.17
|
-2.35 |
0.0021 |
-0.0001 |
/ Washington Federal Inc
|
|
|
|
0.01
|
|
0.12
|
|
0.0015 |
0.0015 |
US05565AAN37
/ BNP Paribas SA
|
|
|
|
|
|
0.12
|
0.00 |
0.0014 |
-0.0000 |
PSB.PRZ
/ PS Business Parks, Inc. Depositary Shares Each Representing 1/1000 of a Share of 4.875% Cumulative P
|
|
|
|
0.00
|
-2.78 |
0.10
|
-9.35 |
0.0012 |
-0.0002 |
ENJ
/ Entergy New Orleans, LLC - Preferred Security
|
|
|
|
0.00
|
-18.67 |
0.07
|
-20.00 |
0.0008 |
-0.0002 |
ASB.PRE
/ Associated Banc-Corp - Preferred Stock
|
|
|
|
0.00
|
2.63 |
0.06
|
-3.03 |
0.0008 |
-0.0000 |
BAC.PRV
/ Bank of America Corporation
|
|
|
|
0.00
|
15.00 |
0.06
|
11.54 |
0.0007 |
0.0001 |
EBBNF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.00
|
4.74 |
0.05
|
5.88 |
0.0007 |
0.0000 |
FRC.PRK
/ First Republic Bank Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.125% Nonc
|
|
|
|
0.00
|
0.00 |
0.05
|
-3.64 |
0.0007 |
-0.0000 |
WRB.PRE
/ W. R. Berkley Corporation - Corporate Bond/Note
|
|
|
|
0.00
|
0.00 |
0.05
|
-3.77 |
0.0006 |
-0.0000 |
PFH
/ Prudential Financial, Inc. - Corporate Bond/Note
|
|
|
|
0.00
|
|
0.03
|
|
0.0003 |
0.0003 |
USB.PRP
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0.00
|
|
0.02
|
|
0.0002 |
0.0002 |
CMSA
/ CMS Energy Corporation - Corporate Bond/Note
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
NTRSO
/ Northern Trust Corporation - Preferred Stock
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
Options
/ DIR (N/A) |
|
|
|
|
|
0.00
|
-99.99 |
0.0001 |
0.0001 |
Options
/ DIR (N/A) |
|
|
|
|
|
0.00
|
-100.00 |
0.0000 |
0.0000 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0318 |
Options
/ DIR (N/A) |
|
|
|
|
|
-0.13
|
-100.47 |
-0.0016 |
-0.0016 |