SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
1.01
|
-5.68 |
31.90
|
-0.24 |
10.8056 |
-0.9437 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.30
|
-7.95 |
31.87
|
1.88 |
10.7970 |
-0.6984 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.10
|
-0.79 |
24.22
|
10.85 |
8.2059 |
0.1757 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.63
|
25.08 |
15.82
|
25.94 |
5.3604 |
0.7434 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.49
|
1.19 |
14.91
|
10.62 |
5.0501 |
0.0978 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.18
|
-16.80 |
14.42
|
-15.36 |
4.8841 |
-1.3753 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.59
|
-2.18 |
12.46
|
-3.77 |
4.2199 |
-0.5371 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.45
|
35.34 |
11.02
|
35.57 |
3.7333 |
0.7459 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.28
|
2.79 |
9.57
|
13.79 |
3.2423 |
0.1514 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.09
|
32.11 |
8.84
|
31.38 |
2.9958 |
0.5225 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
-11.56 |
6.76
|
-2.20 |
2.2893 |
-0.2498 |
CATY
/ Cathay General Bancorp
|
|
|
|
0.14
|
0.00 |
6.55
|
5.81 |
2.2207 |
-0.0559 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
-3.09 |
6.24
|
41.28 |
2.1139 |
0.4907 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.12
|
32.08 |
5.58
|
32.73 |
1.8891 |
0.3451 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.20
|
13.62 |
5.49
|
18.29 |
1.8607 |
0.1542 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.18
|
4.42 |
5.24
|
16.77 |
1.7764 |
0.1260 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-2.74 |
5.16
|
-10.16 |
1.7492 |
-0.3630 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.07
|
-3.72 |
4.40
|
25.92 |
1.4914 |
0.2064 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.09
|
-5.35 |
4.30
|
-6.49 |
1.4560 |
-0.2328 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.04
|
6.98 |
4.16
|
7.58 |
1.4085 |
-0.0118 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.08
|
-18.72 |
3.53
|
-19.43 |
1.1953 |
-0.4142 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0.14
|
16.31 |
3.45
|
17.13 |
1.1680 |
0.0861 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-4.92 |
3.02
|
9.64 |
1.0217 |
0.0109 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.04
|
-4.74 |
2.92
|
-4.58 |
0.9881 |
-0.1353 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-1.67 |
2.81
|
30.26 |
0.9526 |
0.1595 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.03
|
-1.84 |
2.59
|
-3.28 |
0.8781 |
-0.1065 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0.09
|
481.69 |
2.21
|
478.27 |
0.7485 |
0.6079 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.03
|
-7.21 |
2.03
|
-5.40 |
0.6882 |
-0.1012 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
78.11 |
1.89
|
75.28 |
0.6415 |
0.2443 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
11.42 |
1.81
|
24.95 |
0.6128 |
0.0809 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-2.84 |
1.77
|
10.31 |
0.5984 |
0.0100 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.08
|
8.65 |
1.74
|
9.17 |
0.5889 |
0.0035 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.02
|
10.85 |
1.73
|
9.79 |
0.5853 |
0.0071 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-3.91 |
1.72
|
23.09 |
0.5837 |
0.0692 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
8.55 |
1.64
|
18.63 |
0.5569 |
0.0476 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.03
|
-6.45 |
1.48
|
-1.92 |
0.5017 |
-0.0534 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.56 |
1.44
|
44.43 |
0.4882 |
0.1215 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
3.53 |
1.23
|
3.45 |
0.4163 |
-0.0201 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
91.10 |
0.98
|
100.20 |
0.3318 |
0.1519 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-10.90 |
0.97
|
-1.52 |
0.3284 |
-0.0334 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.12 |
0.91
|
56.60 |
0.3096 |
0.0951 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.58 |
0.89
|
14.56 |
0.3014 |
0.0162 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
0.89 |
0.84
|
0.97 |
0.2836 |
-0.0213 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-2.46 |
0.83
|
2.10 |
0.2798 |
-0.0173 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.26 |
0.79
|
-1.50 |
0.2669 |
-0.0269 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0.02
|
6.19 |
0.68
|
10.16 |
0.2317 |
0.0035 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-0.60 |
0.68
|
9.65 |
0.2313 |
0.0023 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
69.35 |
0.66
|
70.62 |
0.2244 |
0.0817 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-3.26 |
0.65
|
-11.72 |
0.2195 |
-0.0504 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-1.40 |
0.65
|
20.93 |
0.2194 |
0.0225 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-7.65 |
0.63
|
-2.33 |
0.2136 |
-0.0236 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
11.70 |
0.58
|
37.44 |
0.1965 |
0.0412 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.02
|
17.36 |
0.58
|
16.33 |
0.1958 |
0.0134 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-0.30 |
0.56
|
10.47 |
0.1895 |
0.0033 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0.02
|
-1.82 |
0.50
|
-2.36 |
0.1685 |
-0.0189 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-8.98 |
0.49
|
-5.75 |
0.1669 |
-0.0250 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
7.76 |
0.48
|
9.91 |
0.1619 |
0.0022 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-15.01 |
0.47
|
-27.20 |
0.1597 |
-0.0784 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-0.77 |
0.45
|
-3.23 |
0.1528 |
-0.0182 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.00
|
-4.32 |
0.44
|
4.99 |
0.1499 |
-0.0050 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
4.34 |
0.43
|
1.89 |
0.1465 |
-0.0094 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.03
|
|
0.43
|
|
0.1459 |
0.1459 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
-17.17 |
0.43
|
8.12 |
0.1446 |
-0.0005 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
16.57 |
0.43
|
37.86 |
0.1444 |
0.0307 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
5.40 |
0.43
|
10.68 |
0.1442 |
0.0027 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0.01
|
-6.24 |
0.42
|
-5.17 |
0.1432 |
-0.0207 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
-1.30 |
0.42
|
7.42 |
0.1424 |
-0.0017 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.03
|
1.70 |
0.41
|
0.74 |
0.1381 |
-0.0105 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-2.14 |
0.41
|
-0.98 |
0.1377 |
-0.0130 |
MUST
/ Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF
|
|
|
|
0.02
|
49.19 |
0.35
|
48.95 |
0.1198 |
0.0326 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.01
|
-24.49 |
0.35
|
-9.92 |
0.1170 |
-0.0240 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.00
|
2.00 |
0.33
|
6.80 |
0.1118 |
-0.0020 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-17.36 |
0.33
|
-25.12 |
0.1104 |
-0.0495 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
57.71 |
0.32
|
58.62 |
0.1094 |
0.0346 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.01
|
-9.35 |
0.32
|
-4.53 |
0.1073 |
-0.0146 |
HL
/ Hecla Mining Company
|
|
|
|
0.05
|
|
0.31
|
|
0.1067 |
0.1067 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-1.30 |
0.31
|
6.85 |
0.1058 |
-0.0017 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
26.45 |
0.31
|
53.00 |
0.1039 |
0.0301 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
1.06 |
0.30
|
3.40 |
0.1032 |
-0.0050 |
SO
/ The Southern Company
|
|
|
|
0.00
|
5.14 |
0.30
|
4.90 |
0.1019 |
-0.0034 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-27.58 |
0.30
|
-34.35 |
0.1018 |
-0.0662 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-0.52 |
0.29
|
10.85 |
0.0969 |
0.0019 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-0.68 |
0.29
|
10.47 |
0.0969 |
0.0019 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-4.13 |
0.29
|
-13.90 |
0.0966 |
-0.0253 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-10.00 |
0.27
|
5.38 |
0.0931 |
-0.0025 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
18.06 |
0.0909 |
0.0072 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-2.57 |
0.27
|
15.22 |
0.0900 |
0.0052 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-2.59 |
0.25
|
-1.97 |
0.0844 |
-0.0091 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0824 |
0.0824 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-23.38 |
0.24
|
-15.49 |
0.0816 |
-0.0230 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-22.77 |
0.24
|
-14.34 |
0.0811 |
-0.0217 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
-21.96 |
0.22
|
-22.76 |
0.0759 |
-0.0307 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
0.77 |
0.22
|
1.38 |
0.0746 |
-0.0052 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-5.78 |
0.22
|
-5.70 |
0.0729 |
-0.0110 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0726 |
0.0726 |
CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0715 |
0.0715 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
-7.87 |
0.21
|
-0.48 |
0.0711 |
-0.0063 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0699 |
0.0699 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-5.47 |
0.20
|
-11.69 |
0.0691 |
-0.0160 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0683 |
0.0683 |
GM
/ General Motors Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0678 |
0.0678 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.01
|
26.18 |
0.18
|
33.08 |
0.0600 |
0.0111 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REKR
/ Rekor Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |