Mga Batayang Estadistika
Nilai Portofolio $ 33,236,007
Posisi Saat Ini 1,632
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

PUTNAM INVESTMENT FUNDS - Putnam PanAgora Market Neutral Fund Class B Shares telah mengungkapkan total kepemilikan 1,632 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 33,236,007 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama PUTNAM INVESTMENT FUNDS - Putnam PanAgora Market Neutral Fund Class B Shares adalah MUTUAL FUND (US:US8574926494) , United States Treasury Bill (US:US9127964Y20) , Qell Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (US:QELLU) , Amplitude Healthcare Acquisition Corp - Class A (US:AMHC) , and Avanti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one re (US:AVAN.U) . Posisi baru PUTNAM INVESTMENT FUNDS - Putnam PanAgora Market Neutral Fund Class B Shares meliputi: United States Treasury Bill (US:US9127964Y20) , Qell Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (US:QELLU) , Avanti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one re (US:AVAN.U) , AEA-Bridges Impact Corp. Units, each consisting of one Class A ordinary share, and one-half of one r (US:IMPX.U) , and Petra Acquisition Inc - Units (1 Ord share & 1 War) (US:PAICU) .

Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.54 17.3399 17.3399
0.61 6.9221 6.9221
0.10 1.1591 1.1591
0.09 1.0226 1.0226
0.09 1.0097 1.0097
0.09 0.9897 0.9897
0.09 0.9816 0.9816
0.08 0.9252 0.9252
0.08 0.9015 0.9015
0.08 0.8982 0.8982
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.90 1.90 21.4338 -16.7413
0.00 0.00 -0.3360
0.01 0.01 0.1138 -0.2942
0.01 0.00 0.0561 -0.2407
0.00 0.00 -0.2404
0.00 0.01 0.0693 -0.2325
0.00 0.00 0.0263 -0.1908
0.00 0.01 0.1485 -0.1548
0.00 0.00 -0.0972
0.00 0.00 0.0203 -0.0812
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2021-04-29 untuk periode pelaporan 2021-02-28. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
US8574926494 / MUTUAL FUND 1.90 -42.09 1.90 -42.10 21.4338 -16.7413
US9127964Y20 / United States Treasury Bill 1.54 17.3399 17.3399
GB00H240B223 / LME Nickel Base Metal 0.61 2,565.22 6.9221 6.9221
GB00H240B223 / LME Nickel Base Metal 0.10 343.48 1.1591 1.1591
GB00H240B223 / LME Nickel Base Metal 0.09 291.30 1.0226 1.0226
GB00H240B223 / LME Nickel Base Metal 0.09 286.96 1.0097 1.0097
GB00H240B223 / LME Nickel Base Metal 0.09 278.26 0.9897 0.9897
GB00H240B223 / LME Nickel Base Metal 0.09 273.91 0.9816 0.9816
GB00H240B223 / LME Nickel Base Metal 0.08 252.17 0.9252 0.9252
GB00H240B223 / LME Nickel Base Metal 0.08 243.48 0.9015 0.9015
GB00H240B223 / LME Nickel Base Metal 0.08 243.48 0.8982 0.8982
GB00H240B223 / LME Nickel Base Metal 0.08 239.13 0.8893 0.8893
GB00H240B223 / LME Nickel Base Metal 0.08 230.43 0.8585 0.8585
GB00H240B223 / LME Nickel Base Metal 0.08 226.09 0.8512 0.8512
GB00H240B223 / LME Nickel Base Metal 0.08 226.09 0.8501 0.8501
GB00H240B223 / LME Nickel Base Metal 0.07 217.39 0.8325 0.8325
GB00H240B223 / LME Nickel Base Metal 0.07 217.39 0.8298 0.8298
GB00H240B223 / LME Nickel Base Metal 0.07 213.04 0.8189 0.8189
GB00H240B223 / LME Nickel Base Metal 0.07 213.04 0.8171 0.8171
GB00H240B223 / LME Nickel Base Metal 0.07 208.70 0.8061 0.8061
GB00H240B223 / LME Nickel Base Metal 0.07 208.70 0.8051 0.8051
GB00H240B223 / LME Nickel Base Metal 0.07 204.35 0.7922 0.7922
GB00H240B223 / LME Nickel Base Metal 0.07 200.00 0.7867 0.7867
GB00H240B223 / LME Nickel Base Metal 0.07 200.00 0.7848 0.7848
GB00H240B223 / LME Nickel Base Metal 0.07 191.30 0.7655 0.7655
GB00H240B223 / LME Nickel Base Metal 0.07 186.96 0.7509 0.7509
GB00H240B223 / LME Nickel Base Metal 0.07 182.61 0.7447 0.7447
GB00H240B223 / LME Nickel Base Metal 0.07 182.61 0.7385 0.7385
GB00H240B223 / LME Nickel Base Metal 0.07 182.61 0.7366 0.7366
GB00H240B223 / LME Nickel Base Metal 0.07 182.61 0.7352 0.7352
GB00H240B223 / LME Nickel Base Metal 0.06 178.26 0.7322 0.7322
GB00H240B223 / LME Nickel Base Metal 0.06 178.26 0.7295 0.7295
GB00H240B223 / LME Nickel Base Metal 0.06 178.26 0.7278 0.7278
GB00H240B223 / LME Nickel Base Metal 0.06 178.26 0.7264 0.7264
GB00H240B223 / LME Nickel Base Metal 0.06 173.91 0.7198 0.7198
GB00H240B223 / LME Nickel Base Metal 0.06 173.91 0.7187 0.7187
GB00H240B223 / LME Nickel Base Metal 0.06 173.91 0.7124 0.7124
GB00H240B223 / LME Nickel Base Metal 0.06 173.91 0.7114 0.7114
GB00H240B223 / LME Nickel Base Metal 0.06 173.91 0.7112 0.7112
GB00H240B223 / LME Nickel Base Metal 0.06 169.57 0.7106 0.7106
GB00H240B223 / LME Nickel Base Metal 0.06 169.57 0.7040 0.7040
GB00H240B223 / LME Nickel Base Metal 0.06 165.22 0.6984 0.6984
GB00H240B223 / LME Nickel Base Metal 0.06 165.22 0.6967 0.6967
GB00H240B223 / LME Nickel Base Metal 0.06 165.22 0.6959 0.6959
GB00H240B223 / LME Nickel Base Metal 0.06 160.87 0.6805 0.6805
GB00H240B223 / LME Nickel Base Metal 0.06 160.87 0.6782 0.6782
GB00H240B223 / LME Nickel Base Metal 0.06 156.52 0.6754 0.6754
GB00H240B223 / LME Nickel Base Metal 0.06 152.17 0.6655 0.6655
GB00H240B223 / LME Nickel Base Metal 0.06 152.17 0.6622 0.6622
GB00H240B223 / LME Nickel Base Metal 0.06 152.17 0.6575 0.6575
GB00H240B223 / LME Nickel Base Metal 0.06 147.83 0.6540 0.6540
GB00H240B223 / LME Nickel Base Metal 0.06 147.83 0.6524 0.6524
GB00H240B223 / LME Nickel Base Metal 0.06 147.83 0.6478 0.6478
GB00H240B223 / LME Nickel Base Metal 0.06 147.83 0.6445 0.6445
GB00H240B223 / LME Nickel Base Metal 0.06 143.48 0.6419 0.6419
GB00H240B223 / LME Nickel Base Metal 0.06 143.48 0.6411 0.6411
GB00H240B223 / LME Nickel Base Metal 0.06 143.48 0.6405 0.6405
GB00H240B223 / LME Nickel Base Metal 0.06 143.48 0.6373 0.6373
GB00H240B223 / LME Nickel Base Metal 0.06 139.13 0.6309 0.6309
GB00H240B223 / LME Nickel Base Metal 0.06 139.13 0.6289 0.6289
GB00H240B223 / LME Nickel Base Metal 0.06 139.13 0.6256 0.6256
GB00H240B223 / LME Nickel Base Metal 0.06 139.13 0.6232 0.6232
GB00H240B223 / LME Nickel Base Metal 0.06 139.13 0.6224 0.6224
GB00H240B223 / LME Nickel Base Metal 0.06 139.13 0.6219 0.6219
GB00H240B223 / LME Nickel Base Metal 0.05 134.78 0.6198 0.6198
GB00H240B223 / LME Nickel Base Metal 0.05 134.78 0.6098 0.6098
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6094 0.6094
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6077 0.6077
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6068 0.6068
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6062 0.6062
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6058 0.6058
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6055 0.6055
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6033 0.6033
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6027 0.6027
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6010 0.6010
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.6003 0.6003
GB00H240B223 / LME Nickel Base Metal 0.05 130.43 0.5995 0.5995
GB00H240B223 / LME Nickel Base Metal 0.05 126.09 0.5944 0.5944
GB00H240B223 / LME Nickel Base Metal 0.05 126.09 0.5922 0.5922
GB00H240B223 / LME Nickel Base Metal 0.05 126.09 0.5921 0.5921
GB00H240B223 / LME Nickel Base Metal 0.05 126.09 0.5916 0.5916
GB00H240B223 / LME Nickel Base Metal 0.05 126.09 0.5916 0.5916
GB00H240B223 / LME Nickel Base Metal 0.05 126.09 0.5877 0.5877
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5861 0.5861
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5850 0.5850
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5842 0.5842
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5840 0.5840
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5830 0.5830
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5825 0.5825
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5813 0.5813
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5808 0.5808
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5807 0.5807
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5797 0.5797
GB00H240B223 / LME Nickel Base Metal 0.05 121.74 0.5769 0.5769
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5749 0.5749
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5747 0.5747
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5739 0.5739
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5735 0.5735
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5729 0.5729
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5727 0.5727
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5703 0.5703
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5703 0.5703
GB00H240B223 / LME Nickel Base Metal 0.05 117.39 0.5662 0.5662
GB00H240B223 / LME Nickel Base Metal 0.05 113.04 0.5609 0.5609
GB00H240B223 / LME Nickel Base Metal 0.05 113.04 0.5603 0.5603
GB00H240B223 / LME Nickel Base Metal 0.05 113.04 0.5598 0.5598
GB00H240B223 / LME Nickel Base Metal 0.05 113.04 0.5587 0.5587
GB00H240B223 / LME Nickel Base Metal 0.05 113.04 0.5585 0.5585
GB00H240B223 / LME Nickel Base Metal 0.05 113.04 0.5542 0.5542
GB00H240B223 / LME Nickel Base Metal 0.05 113.04 0.5542 0.5542
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5498 0.5498
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5491 0.5491
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5482 0.5482
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5478 0.5478
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5458 0.5458
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5449 0.5449
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5447 0.5447
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5434 0.5434
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5428 0.5428
GB00H240B223 / LME Nickel Base Metal 0.05 108.70 0.5425 0.5425
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5404 0.5404
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5393 0.5393
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5378 0.5378
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5360 0.5360
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5352 0.5352
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5337 0.5337
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5334 0.5334
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5326 0.5326
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5322 0.5322
GB00H240B223 / LME Nickel Base Metal 0.05 104.35 0.5316 0.5316
GB00H240B223 / LME Nickel Base Metal 0.05 100.00 0.5294 0.5294
GB00H240B223 / LME Nickel Base Metal 0.05 100.00 0.5278 0.5278
GB00H240B223 / LME Nickel Base Metal 0.05 100.00 0.5270 0.5270
GB00H240B223 / LME Nickel Base Metal 0.05 100.00 0.5260 0.5260
GB00H240B223 / LME Nickel Base Metal 0.05 100.00 0.5248 0.5248
GB00H240B223 / LME Nickel Base Metal 0.05 100.00 0.5222 0.5222
GB00H240B223 / LME Nickel Base Metal 0.05 100.00 0.5200 0.5200
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5191 0.5191
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5173 0.5173
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5165 0.5165
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5151 0.5151
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5140 0.5140
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5128 0.5128
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5108 0.5108
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5106 0.5106
GB00H240B223 / LME Nickel Base Metal 0.05 95.65 0.5084 0.5084
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.5057 0.5057
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.5040 0.5040
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.5038 0.5038
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.5032 0.5032
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.5022 0.5022
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.5011 0.5011
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.4988 0.4988
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.4986 0.4986
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.4985 0.4985
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.4982 0.4982
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.4978 0.4978
GB00H240B223 / LME Nickel Base Metal 0.04 91.30 0.4969 0.4969
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4945 0.4945
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4935 0.4935
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4931 0.4931
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4919 0.4919
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4904 0.4904
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4895 0.4895
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4874 0.4874
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4873 0.4873
GB00H240B223 / LME Nickel Base Metal 0.04 86.96 0.4872 0.4872
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4847 0.4847
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4843 0.4843
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4840 0.4840
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4836 0.4836
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4812 0.4812
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4799 0.4799
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4777 0.4777
GB00H240B223 / LME Nickel Base Metal 0.04 82.61 0.4761 0.4761
GB00H240B223 / LME Nickel Base Metal 0.04 78.26 0.4678 0.4678
GB00H240B223 / LME Nickel Base Metal 0.04 78.26 0.4674 0.4674
GB00H240B223 / LME Nickel Base Metal 0.04 78.26 0.4655 0.4655
GB00H240B223 / LME Nickel Base Metal 0.04 78.26 0.4650 0.4650
GB00H240B223 / LME Nickel Base Metal 0.04 78.26 0.4641 0.4641
GB00H240B223 / LME Nickel Base Metal 0.04 78.26 0.4630 0.4630
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4604 0.4604
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4601 0.4601
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4598 0.4598
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4595 0.4595
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4577 0.4577
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4561 0.4561
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4557 0.4557
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4537 0.4537
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4534 0.4534
GB00H240B223 / LME Nickel Base Metal 0.04 73.91 0.4522 0.4522
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4515 0.4515
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4502 0.4502
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4475 0.4475
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4475 0.4475
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4467 0.4467
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4459 0.4459
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4459 0.4459
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4457 0.4457
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4456 0.4456
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4456 0.4456
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4443 0.4443
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4433 0.4433
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4431 0.4431
GB00H240B223 / LME Nickel Base Metal 0.04 69.57 0.4406 0.4406
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4391 0.4391
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4375 0.4375
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4347 0.4347
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4343 0.4343
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4340 0.4340
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4334 0.4334
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4334 0.4334
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4332 0.4332
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4321 0.4321
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4315 0.4315
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4303 0.4303
GB00H240B223 / LME Nickel Base Metal 0.04 65.22 0.4295 0.4295
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4287 0.4287
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4278 0.4278
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4266 0.4266
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4259 0.4259
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4244 0.4244
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4239 0.4239
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4218 0.4218
GB00H240B223 / LME Nickel Base Metal 0.04 60.87 0.4195 0.4195
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4170 0.4170
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4168 0.4168
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4162 0.4162
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4141 0.4141
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4136 0.4136
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4135 0.4135
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4130 0.4130
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4120 0.4120
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4112 0.4112
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4105 0.4105
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4105 0.4105
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4101 0.4101
GB00H240B223 / LME Nickel Base Metal 0.04 56.52 0.4073 0.4073
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4046 0.4046
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4044 0.4044
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4038 0.4038
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4033 0.4033
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4017 0.4017
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4009 0.4009
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4003 0.4003
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.4001 0.4001
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.3998 0.3998
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.3996 0.3996
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.3993 0.3993
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.3986 0.3986
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.3984 0.3984
GB00H240B223 / LME Nickel Base Metal 0.04 52.17 0.3977 0.3977
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3949 0.3949
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3942 0.3942
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3931 0.3931
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3918 0.3918
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3913 0.3913
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3913 0.3913
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3909 0.3909
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3878 0.3878
GB00H240B223 / LME Nickel Base Metal 0.03 47.83 0.3842 0.3842
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3829 0.3829
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3828 0.3828
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3828 0.3828
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3825 0.3825
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3819 0.3819
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3817 0.3817
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3802 0.3802
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3798 0.3798
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3797 0.3797
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3787 0.3787
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3785 0.3785
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3783 0.3783
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3778 0.3778
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3772 0.3772
GB00H240B223 / LME Nickel Base Metal 0.03 43.48 0.3759 0.3759
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3721 0.3721
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3709 0.3709
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3680 0.3680
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3674 0.3674
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3673 0.3673
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3671 0.3671
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3658 0.3658
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3650 0.3650
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3640 0.3640
GB00H240B223 / LME Nickel Base Metal 0.03 39.13 0.3639 0.3639
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3612 0.3612
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3605 0.3605
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3601 0.3601
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3593 0.3593
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3593 0.3593
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3588 0.3588
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3554 0.3554
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3549 0.3549
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3545 0.3545
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3526 0.3526
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3509 0.3509
GB00H240B223 / LME Nickel Base Metal 0.03 34.78 0.3509 0.3509
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3491 0.3491
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3488 0.3488
QELLU / Qell Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) 0.03 0.3471 0.3471
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3468 0.3468
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3444 0.3444
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3440 0.3440
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3426 0.3426
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3420 0.3420
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3419 0.3419
AMHC / Amplitude Healthcare Acquisition Corp - Class A 0.00 0.00 0.03 3.45 0.3404 -0.0009
GB00H240B223 / LME Nickel Base Metal 0.03 30.43 0.3402 0.3402
GB00H240B223 / LME Nickel Base Metal 0.03 26.09 0.3386 0.3386
GB00H240B223 / LME Nickel Base Metal 0.03 26.09 0.3380 0.3380
GB00H240B223 / LME Nickel Base Metal 0.03 26.09 0.3366 0.3366
GB00H240B223 / LME Nickel Base Metal 0.03 26.09 0.3345 0.3345
GB00H240B223 / LME Nickel Base Metal 0.03 26.09 0.3325 0.3325
GB00H240B223 / LME Nickel Base Metal 0.03 26.09 0.3313 0.3313
GB00H240B223 / LME Nickel Base Metal 0.03 26.09 0.3311 0.3311
AVAN.U / Avanti Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one re 0.03 0.3307 0.3307
IMPX.U / AEA-Bridges Impact Corp. Units, each consisting of one Class A ordinary share, and one-half of one r 0.03 0.3297 0.3297
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3267 0.3267
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3262 0.3262
PAICU / Petra Acquisition Inc - Units (1 Ord share & 1 War) 0.03 0.3234 0.3234
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3232 0.3232
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3213 0.3213
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3205 0.3205
GNPK.U / Genesis Park Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-half of 0.03 0.3192 0.3192
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3191 0.3191
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3191 0.3191
HZON.U / Horizon Acquisition Corporation II Units, each consisting of one Class A ordinary share and one-thir 0.03 0.3187 0.3187
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3175 0.3175
YSACU / Yellowstone Acquisition Co - Units (1 Ord Class A & 1/2 War) 0.03 0.3174 0.3174
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3171 0.3171
CAS.U / Cascade Acquisition Corp. Units, each consisting of one share of Class A and one-half o 0.03 0.3168 0.3168
GB00H240B223 / LME Nickel Base Metal 0.03 21.74 0.3165 0.3165
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3157 0.3157
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3154 0.3154
HIGA.U / H.I.G. Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one r 0.03 0.3143 0.3143
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3140 0.3140
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3140 0.3140
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3135 0.3135
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3133 0.3133
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3120 0.3120
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3117 0.3117
ARBGU / Aequi Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) 0.03 0.3114 0.3114
MOTNU / Motion Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) 0.03 0.3105 0.3105
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3083 0.3083
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3080 0.3080
MACU / Mallard Acquisition Corp 0.03 0.3078 0.3078
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3073 0.3073
FVAM / 5:01 Acquisition Corp. 0.00 0.03 0.3070 0.3070
YAC / SIGNA Sports United N.V. - Class A 0.00 0.03 0.3065 0.3065
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3059 0.3059
GB00H240B223 / LME Nickel Base Metal 0.03 17.39 0.3057 0.3057
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.3045 0.3045
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.3039 0.3039
SPIR / Spire Global, Inc. 0.00 0.03 0.3033 0.3033
APSG.U / Apollo Strategic Growth Capital Units, each consisting of one Class A Ordinary Share and one-third W 0.03 0.3032 0.3032
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.3023 0.3023
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.3006 0.3006
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.3001 0.3001
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2992 0.2992
BSN / Broadstone Acquisition Corp - Class A 0.00 0.03 0.2991 0.2991
SEAH.U / Sports Entertainment Acquisition Corp. Units, each consisting of one share of Class A , 0.03 0.2990 0.2990
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2986 0.2986
IGACU / IG Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) 0.03 0.2984 0.2984
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2976 0.2976
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2967 0.2967
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2964 0.2964
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2963 0.2963
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2957 0.2957
EDOC / Global X Funds - Global X Telemedicine & Digital Health ETF 0.00 0.03 0.2955 0.2955
GB00H240B223 / LME Nickel Base Metal 0.03 13.04 0.2936 0.2936
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2935 0.2935
ETAC / E.Merge Technology Acquisition Corp - Class A 0.00 0.03 0.2928 0.2928
CPSR / Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - March 0.00 0.03 0.2923 0.2923
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2919 0.2919
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2915 0.2915
US90117G1058 / TWC Tech Holdings II Corp 0.00 0.03 0.2915 0.2915
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2913 0.2913
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2912 0.2912
ERES / Abacus Life Inc - Class A 0.00 0.03 0.2909 0.2909
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2902 0.2902
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2895 0.2895
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2892 0.2892
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2890 0.2890
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2887 0.2887
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2867 0.2867
RCHGU / Recharge Acquisition Corp - Units (1 Ord Class A & 1/2 War) 0.03 0.2865 0.2865
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2861 0.2861
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2857 0.2857
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2857 0.2857
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2848 0.2848
NMMCU / North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) 0.03 0.2840 0.2840
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2830 0.2830
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2827 0.2827
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2826 0.2826
GB00H240B223 / LME Nickel Base Metal 0.03 8.70 0.2825 0.2825
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2817 0.2817
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2790 0.2790
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2783 0.2783
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2757 0.2757
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2753 0.2753
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2747 0.2747
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2737 0.2737
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2725 0.2725
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2723 0.2723
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2722 0.2722
GB00H240B223 / LME Nickel Base Metal 0.02 4.35 0.2713 0.2713
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2699 0.2699
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2697 0.2697
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2694 0.2694
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2691 0.2691
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2689 0.2689
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2685 0.2685
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2679 0.2679
PGRWU / Progress Acquisition Corp - Units (1 Ord Class A & 1/2 War) 0.02 0.2677 0.2677
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2671 0.2671
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2669 0.2669
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2660 0.2660
KYG9442R1002 / Vector Acquisition Corporation Unit 0.02 0.2658 0.2658
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2658 0.2658
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2649 0.2649
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2645 0.2645
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2643 0.2643
LSAQ / LifeSci Acquisition II Corp 0.00 0.02 0.2643 0.2643
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2625 0.2625
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2623 0.2623
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2622 0.2622
TLGA.U / TLG Acquisition One Corp. Units, each consisting of one share of Class A common stock and one-third 0.02 0.2621 0.2621
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2609 0.2609
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2607 0.2607
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2605 0.2605
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2604 0.2604
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2603 0.2603
LNFA.U / L&F Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-half of one rede 0.02 0.2602 0.2602
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2601 0.2601
GB00H240B223 / LME Nickel Base Metal 0.02 0.00 0.2600 0.2600
HCAQ / HealthCor Catalio Acquisition Corp - Class A 0.00 0.02 0.2595 0.2595
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2593 0.2593
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2593 0.2593
SRZN / Surrozen, Inc. 0.02 0.2586 0.2586
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2579 0.2579
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2568 0.2568
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2567 0.2567
TNGX / Tango Therapeutics, Inc. 0.00 0.02 0.2555 0.2555
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2554 0.2554
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2547 0.2547
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2524 0.2524
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2523 0.2523
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2523 0.2523
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2520 0.2520
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2514 0.2514
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2513 0.2513
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2509 0.2509
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2504 0.2504
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2503 0.2503
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2502 0.2502
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2495 0.2495
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2494 0.2494
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2493 0.2493
GB00H240B223 / LME Nickel Base Metal 0.02 -4.35 0.2484 0.2484
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2483 0.2483
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2478 0.2478
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2478 0.2478
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2478 0.2478
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2476 0.2476
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2476 0.2476
STWO / ACON S2 Acquisition Corp - Class A 0.02 0.2475 0.2475
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2473 0.2473
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2469 0.2469
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2468 0.2468
EUCRU / Eucrates Biomedical Acquisition Corp - Units (1 Ord & 1/3 War) 0.02 0.2459 0.2459
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2453 0.2453
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2446 0.2446
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2445 0.2445
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2444 0.2444
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2442 0.2442
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2440 0.2440
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2432 0.2432
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2426 0.2426
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2423 0.2423
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2423 0.2423
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2419 0.2419
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2418 0.2418
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2416 0.2416
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2404 0.2404
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2403 0.2403
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2400 0.2400
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2398 0.2398
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2394 0.2394
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2391 0.2391
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2388 0.2388
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2386 0.2386
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2376 0.2376
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2373 0.2373
GB00H240B223 / LME Nickel Base Metal 0.02 -8.70 0.2373 0.2373
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2368 0.2368
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2362 0.2362
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2358 0.2358
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2357 0.2357
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2355 0.2355
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2349 0.2349
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2346 0.2346
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2342 0.2342
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2336 0.2336
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2333 0.2333
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2327 0.2327
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2324 0.2324
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2323 0.2323
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2317 0.2317
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2314 0.2314
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2307 0.2307
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2301 0.2301
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2297 0.2297
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2292 0.2292
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2292 0.2292
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2290 0.2290
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2289 0.2289
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2286 0.2286
US7786732021 / Roth Ch Acquisition II Co. 0.02 0.2285 0.2285
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2284 0.2284
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2282 0.2282
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2281 0.2281
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2279 0.2279
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2278 0.2278
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2276 0.2276
GB00H240B223 / LME Nickel Base Metal 0.02 -13.04 0.2267 0.2267
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2258 0.2258
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2252 0.2252
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2251 0.2251
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2248 0.2248
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2248 0.2248
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2239 0.2239
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2231 0.2231
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2227 0.2227
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2226 0.2226
LCID / Lucid Group, Inc. 0.00 0.02 -24.00 0.2225 -0.0748
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2224 0.2224
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2218 0.2218
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2210 0.2210
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2209 0.2209
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2201 0.2201
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2196 0.2196
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2193 0.2193
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2192 0.2192
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2190 0.2190
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2188 0.2188
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2185 0.2185
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2184 0.2184
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2183 0.2183
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2182 0.2182
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2181 0.2181
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2174 0.2174
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2172 0.2172
SMFR / Sema4 Holdings Corp - Class A 0.00 0.02 0.2171 0.2171
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2171 0.2171
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2165 0.2165
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2158 0.2158
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2156 0.2156
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2152 0.2152
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2149 0.2149
GB00H240B223 / LME Nickel Base Metal 0.02 -17.39 0.2146 0.2146
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2145 0.2145
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2141 0.2141
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2139 0.2139
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2136 0.2136
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2134 0.2134
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2132 0.2132
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2130 0.2130
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2126 0.2126
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2124 0.2124
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2124 0.2124
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2123 0.2123
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2118 0.2118
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2110 0.2110
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2108 0.2108
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2106 0.2106
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2103 0.2103
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2103 0.2103
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2102 0.2102
BCACU / Brookline Capital Acquisition Corp - Units (1 Ord Share & 1/2 War) 0.02 0.2096 0.2096
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2092 0.2092
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2090 0.2090
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2087 0.2087
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2087 0.2087
GBPT / Globe Photos Inc 0.00 0.02 0.2086 0.2086
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2083 0.2083
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2082 0.2082
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2080 0.2080
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2078 0.2078
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2077 0.2077
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2074 0.2074
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2071 0.2071
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2069 0.2069
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2066 0.2066
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2056 0.2056
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2045 0.2045
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2043 0.2043
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2042 0.2042
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2037 0.2037
GB00H240B223 / LME Nickel Base Metal 0.02 -21.74 0.2032 0.2032
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2028 0.2028
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2027 0.2027
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2026 0.2026
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2026 0.2026
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2025 0.2025
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2021 0.2021
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2021 0.2021
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2020 0.2020
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2020 0.2020
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2019 0.2019
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2018 0.2018
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2016 0.2016
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2014 0.2014
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2013 0.2013
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2010 0.2010
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2003 0.2003
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.2001 0.2001
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1998 0.1998
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1997 0.1997
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1990 0.1990
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1988 0.1988
JYAC / Jiya Acquisition Corp - Class A 0.00 0.02 0.1986 0.1986
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1984 0.1984
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1984 0.1984
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1982 0.1982
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1971 0.1971
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1971 0.1971
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1969 0.1969
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1965 0.1965
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1965 0.1965
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1963 0.1963
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1961 0.1961
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1961 0.1961
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1960 0.1960
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1959 0.1959
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1958 0.1958
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1956 0.1956
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1954 0.1954
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1954 0.1954
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1954 0.1954
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1950 0.1950
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1950 0.1950
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1946 0.1946
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1943 0.1943
KINZ / KINS Technology Group Inc - Class A 0.02 0.1942 0.1942
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1939 0.1939
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1938 0.1938
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1937 0.1937
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1936 0.1936
ACIC.U / Atlas Crest Investment Corp. Units, each consisting of one Class A common stock, and one-third of on 0.02 0.1934 0.1934
GB00H240B223 / LME Nickel Base Metal 0.02 -26.09 0.1933 0.1933
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1917 0.1917
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1911 0.1911
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1910 0.1910
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1907 0.1907
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1906 0.1906
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1901 0.1901
MS / Morgan Stanley 0.00 0.00 0.02 45.45 0.1901 0.0568
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1900 0.1900
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1900 0.1900
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1900 0.1900
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1898 0.1898
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1892 0.1892
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1889 0.1889
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1889 0.1889
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1887 0.1887
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1885 0.1885
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1875 0.1875
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1872 0.1872
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1864 0.1864
LEGO / Legato Merger Corp 0.02 0.1861 0.1861
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1856 0.1856
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1854 0.1854
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1853 0.1853
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1849 0.1849
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1848 0.1848
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1845 0.1845
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1842 0.1842
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1840 0.1840
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1838 0.1838
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1836 0.1836
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1827 0.1827
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1826 0.1826
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1824 0.1824
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1822 0.1822
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1815 0.1815
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1815 0.1815
STWRY / Software AG - ADR 0.00 0.02 0.1811 0.1811
GB00H240B223 / LME Nickel Base Metal 0.02 -30.43 0.1807 0.1807
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1806 0.1806
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1801 0.1801
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1795 0.1795
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1792 0.1792
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1790 0.1790
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1789 0.1789
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1786 0.1786
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1785 0.1785
US88025V2060 / 10X Capital Venture Acquisition Corp. 0.02 0.1782 0.1782
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1779 0.1779
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1777 0.1777
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1776 0.1776
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1775 0.1775
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1775 0.1775
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1774 0.1774
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1774 0.1774
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1772 0.1772
CTAQU / Carney Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) 0.02 0.1770 0.1770
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1761 0.1761
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1758 0.1758
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1758 0.1758
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1752 0.1752
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1745 0.1745
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1743 0.1743
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1741 0.1741
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1735 0.1735
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1733 0.1733
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1732 0.1732
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1730 0.1730
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1729 0.1729
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1728 0.1728
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1727 0.1727
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1726 0.1726
G7008A115 / Peridot Acquisition Corp. Class A Ordinary Shares 0.00 0.02 0.1704 0.1704
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1704 0.1704
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1703 0.1703
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1702 0.1702
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1700 0.1700
GB00H240B223 / LME Nickel Base Metal 0.02 -34.78 0.1699 0.1699
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1693 0.1693
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1686 0.1686
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1685 0.1685
/ Fortress Value Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class 0.01 0.1680 0.1680
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1674 0.1674
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1668 0.1668
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1666 0.1666
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1662 0.1662
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1654 0.1654
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1653 0.1653
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1647 0.1647
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1644 0.1644
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1644 0.1644
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1644 0.1644
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1641 0.1641
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1641 0.1641
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1638 0.1638
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1638 0.1638
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1636 0.1636
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1631 0.1631
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1630 0.1630
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1621 0.1621
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1613 0.1613
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1612 0.1612
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1610 0.1610
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1609 0.1609
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1606 0.1606
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1606 0.1606
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1604 0.1604
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1599 0.1599
LJAQ / Lightjump Acquisition Corp 0.01 0.1599 0.1599
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1599 0.1599
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1594 0.1594
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1593 0.1593
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1592 0.1592
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1591 0.1591
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1586 0.1586
GB00H240B223 / LME Nickel Base Metal 0.01 -39.13 0.1581 0.1581
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1580 0.1580
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1579 0.1579
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1575 0.1575
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1574 0.1574
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1574 0.1574
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1572 0.1572
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1566 0.1566
ASAXU / Astrea Acquisition Corp - Units (1 Ord & 1/2 War) 0.01 0.1565 0.1565
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1565 0.1565
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1563 0.1563
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1559 0.1559
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1554 0.1554
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1547 0.1547
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1546 0.1546
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1539 0.1539
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1533 0.1533
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1530 0.1530
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1528 0.1528
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1522 0.1522
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1518 0.1518
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1516 0.1516
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1513 0.1513
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1513 0.1513
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1512 0.1512
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1511 0.1511
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1507 0.1507
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1507 0.1507
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1506 0.1506
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1504 0.1504
IRNT / IronNet Inc 0.00 0.00 0.01 8.33 0.1500 0.0017
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1499 0.1499
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1497 0.1497
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1495 0.1495
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1494 0.1494
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1493 0.1493
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1493 0.1493
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1492 0.1492
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1491 0.1491
/ Starboard Value Acquisition Corp. Warrant 0.00 0.01 0.1490 0.1490
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1489 0.1489
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1489 0.1489
ATIP / ATI Physical Therapy, Inc. 0.00 0.01 -50.00 0.1485 -0.1548
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1481 0.1481
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1480 0.1480
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1479 0.1479
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1475 0.1475
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1475 0.1475
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1474 0.1474
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1474 0.1474
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1471 0.1471
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1470 0.1470
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1470 0.1470
GB00H240B223 / LME Nickel Base Metal 0.01 -43.48 0.1468 0.1468
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1461 0.1461
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1459 0.1459
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1456 0.1456
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1456 0.1456
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1455 0.1455
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1454 0.1454
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1452 0.1452
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1451 0.1451
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1448 0.1448
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1446 0.1446
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1445 0.1445
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1441 0.1441
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1440 0.1440
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1439 0.1439
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1439 0.1439
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1438 0.1438
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1438 0.1438
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1430 0.1430
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1425 0.1425
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1423 0.1423
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1415 0.1415
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1410 0.1410
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1407 0.1407
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1406 0.1406
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1404 0.1404
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1401 0.1401
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1394 0.1394
SCVX.WS / SCVX Corp. 0.01 19.99 0.01 100.00 0.1392 0.0597
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1389 0.1389
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1386 0.1386
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1386 0.1386
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1382 0.1382
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1379 0.1379
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1375 0.1375
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1374 0.1374
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1368 0.1368
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1363 0.1363
GB00H240B223 / LME Nickel Base Metal 0.01 -47.83 0.1357 0.1357
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1349 0.1349
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1349 0.1349
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1344 0.1344
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1342 0.1342
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1338 0.1338
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1338 0.1338
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1337 0.1337
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1337 0.1337
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1337 0.1337
/ NavSight Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Sto 0.01 0.1333 0.1333
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1333 0.1333
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1330 0.1330
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1327 0.1327
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1324 0.1324
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1322 0.1322
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1319 0.1319
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1316 0.1316
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1313 0.1313
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1310 0.1310
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1309 0.1309
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1308 0.1308
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1308 0.1308
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1303 0.1303
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1302 0.1302
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1301 0.1301
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1299 0.1299
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1296 0.1296
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1295 0.1295
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1294 0.1294
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1293 0.1293
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1292 0.1292
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1291 0.1291
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1288 0.1288
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1284 0.1284
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1280 0.1280
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1280 0.1280
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1278 0.1278
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1275 0.1275
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1274 0.1274
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1271 0.1271
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1270 0.1270
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1270 0.1270
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1269 0.1269
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1266 0.1266
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1264 0.1264
/ GREENROSE ACQUISITION CORP WARRANTS EXP 5/11/24 0.00000000 0.01 0.00 0.01 1,000.00 0.1263 0.1094
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1260 0.1260
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1260 0.1260
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1257 0.1257
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1256 0.1256
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1256 0.1256
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1256 0.1256
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1256 0.1256
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1251 0.1251
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1250 0.1250
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1248 0.1248
GB00H240B223 / LME Nickel Base Metal 0.01 -52.17 0.1247 0.1247
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1242 0.1242
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1239 0.1239
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1239 0.1239
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1234 0.1234
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1234 0.1234
ENPC / Executive Network Partnering Corporation - Class A 0.00 0.01 0.1234 0.1234
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1231 0.1231
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1231 0.1231
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1229 0.1229
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1226 0.1226
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1223 0.1223
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1222 0.1222
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1221 0.1221
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1217 0.1217
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1217 0.1217
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1216 0.1216
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1212 0.1212
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1211 0.1211
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1209 0.1209
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1207 0.1207
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1207 0.1207
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1206 0.1206
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1206 0.1206
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1205 0.1205
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1203 0.1203
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1199 0.1199
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1197 0.1197
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1189 0.1189
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1188 0.1188
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1187 0.1187
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1187 0.1187
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1184 0.1184
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1182 0.1182
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1178 0.1178
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1176 0.1176
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1175 0.1175
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1175 0.1175
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1173 0.1173
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1171 0.1171
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1170 0.1170
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1168 0.1168
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1160 0.1160
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1156 0.1156
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1152 0.1152
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1152 0.1152
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1151 0.1151
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1150 0.1150
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1146 0.1146
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1145 0.1145
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1145 0.1145
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1144 0.1144
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1142 0.1142
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1142 0.1142
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1142 0.1142
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1141 0.1141
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1138 0.1138
LATNW / Union Acquisition Corp II - Warrants (01/04/2025) 0.01 127.58 0.01 -71.43 0.1138 -0.2942
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1136 0.1136
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1136 0.1136
GB00H240B223 / LME Nickel Base Metal 0.01 -56.52 0.1131 0.1131
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1128 0.1128
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1127 0.1127
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1122 0.1122
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1118 0.1118
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1113 0.1113
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1113 0.1113
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1113 0.1113
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1112 0.1112
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1110 0.1110
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1109 0.1109
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1108 0.1108
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1108 0.1108
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1106 0.1106
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1106 0.1106
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1103 0.1103
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1099 0.1099
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1098 0.1098
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1098 0.1098
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1098 0.1098
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1097 0.1097
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1097 0.1097
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1095 0.1095
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1094 0.1094
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1092 0.1092
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1082 0.1082
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1082 0.1082
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1078 0.1078
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1077 0.1077
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1076 0.1076
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1074 0.1074
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1074 0.1074
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1070 0.1070
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1070 0.1070
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1066 0.1066
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1066 0.1066
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1064 0.1064
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1060 0.1060
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1060 0.1060
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1058 0.1058
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1057 0.1057
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1056 0.1056
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1055 0.1055
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1055 0.1055
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1053 0.1053
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1052 0.1052
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1049 0.1049
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1049 0.1049
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1049 0.1049
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1047 0.1047
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1043 0.1043
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1042 0.1042
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1042 0.1042
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1040 0.1040
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1039 0.1039
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1038 0.1038
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1035 0.1035
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1033 0.1033
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1032 0.1032
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1031 0.1031
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1031 0.1031
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1030 0.1030
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1028 0.1028
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1026 0.1026
GB00H240B223 / LME Nickel Base Metal 0.01 -60.87 0.1023 0.1023
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1012 0.1012
/ Starboard Value Acquisition Corp. Warrant 0.00 0.01 0.1012 0.1012
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1011 0.1011
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1011 0.1011
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1009 0.1009
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1008 0.1008
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1007 0.1007
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1006 0.1006
CHAQ.WS / Chardan Healthcare Acquisition 2 Corp. Warrants, entitling the holder thereof to purchase one-half ( 0.01 200.00 0.01 700.00 0.1006 0.0821
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1004 0.1004
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.1002 0.1002
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0994 0.0994
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0992 0.0992
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0990 0.0990
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0990 0.0990
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0989 0.0989
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0987 0.0987
GRCYW / Greencity Acquisition Corp - Warrants (28/04/2027) 0.01 0.01 0.0986 0.0986
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0985 0.0985
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0982 0.0982
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0981 0.0981
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0980 0.0980
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0976 0.0976
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0975 0.0975
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0972 0.0972
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0971 0.0971
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0967 0.0967
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0965 0.0965
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0965 0.0965
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0958 0.0958
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0958 0.0958
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0957 0.0957
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0957 0.0957
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0957 0.0957
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0956 0.0956
/ Empower Ltd. Units, each consisting of one Class A ordinary share and one-third of one redeemable wa 0.01 0.0945 0.0945
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0944 0.0944
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0940 0.0940
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0937 0.0937
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0937 0.0937
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0933 0.0933
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0931 0.0931
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0929 0.0929
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0924 0.0924
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0922 0.0922
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0922 0.0922
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0922 0.0922
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0921 0.0921
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0920 0.0920
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0919 0.0919
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0919 0.0919
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0917 0.0917
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0915 0.0915
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0912 0.0912
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0910 0.0910
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0910 0.0910
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0909 0.0909
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0908 0.0908
GB00H240B223 / LME Nickel Base Metal 0.01 -65.22 0.0908 0.0908
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0899 0.0899
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0896 0.0896
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0895 0.0895
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0895 0.0895
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0893 0.0893
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0893 0.0893
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0890 0.0890
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0887 0.0887
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0884 0.0884
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0881 0.0881
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0881 0.0881
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0872 0.0872
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0865 0.0865
US4563571102 / Industrial Tech Acquisitions, Inc. 0.01 0.01 0.0865 0.0865
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0864 0.0864
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0864 0.0864
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0861 0.0861
KYG372881006 / Ftac Olympus Acquisition Corp 0.00 0.01 0.0861 0.0861
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0858 0.0858
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0857 0.0857
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0855 0.0855
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0854 0.0854
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0853 0.0853
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0852 0.0852
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0850 0.0850
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0846 0.0846
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0846 0.0846
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0844 0.0844
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0843 0.0843
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0835 0.0835
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0833 0.0833
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0831 0.0831
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0829 0.0829
/ Eagle Growth and Income Opportunities Fund 0.01 100.00 0.01 600.00 0.0828 0.0664
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0828 0.0828
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0826 0.0826
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0826 0.0826
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0824 0.0824
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0823 0.0823
VHAQ / Viveon Health Acquisition Corp. 0.01 0.0821 0.0821
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0820 0.0820
IGNY / Ignyte Acquisition Corp 0.01 0.0817 0.0817
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0811 0.0811
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0810 0.0810
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0806 0.0806
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0804 0.0804
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0804 0.0804
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0803 0.0803
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0802 0.0802
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0802 0.0802
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0801 0.0801
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0797 0.0797
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0795 0.0795
GB00H240B223 / LME Nickel Base Metal 0.01 -69.57 0.0793 0.0793
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0784 0.0784
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0783 0.0783
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0782 0.0782
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0777 0.0777
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0775 0.0775
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0769 0.0769
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0766 0.0766
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0763 0.0763
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0763 0.0763
PTK.WS / PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Comm 0.01 0.01 0.0762 0.0762
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0760 0.0760
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0757 0.0757
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0755 0.0755
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0752 0.0752
US98566K1135 / Yellowstone Acquisition Co. 0.00 0.01 0.0748 0.0748
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0746 0.0746
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0742 0.0742
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0741 0.0741
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0740 0.0740
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0740 0.0740
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0740 0.0740
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0738 0.0738
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0737 0.0737
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0737 0.0737
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0736 0.0736
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0733 0.0733
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0728 0.0728
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0726 0.0726
/ Eagle Growth and Income Opportunities Fund 0.00 0.01 0.0723 0.0723
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0719 0.0719
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0714 0.0714
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0713 0.0713
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0711 0.0711
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0709 0.0709
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0709 0.0709
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0709 0.0709
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0708 0.0708
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0707 0.0707
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0703 0.0703
HZAC.WS / Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary sh 0.00 0.01 0.0697 0.0697
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0696 0.0696
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0694 0.0694
WE / WeWork Inc - Class A 0.00 0.01 -76.00 0.0693 -0.2325
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0693 0.0693
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0689 0.0689
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0688 0.0688
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0684 0.0684
CHPMW / CHP Merger Corp - Warrants (22/11/2024) 0.00 50.00 0.01 200.00 0.0684 0.0393
GB00H240B223 / LME Nickel Base Metal 0.01 -73.91 0.0683 0.0683
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0676 0.0676
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0671 0.0671
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0671 0.0671
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0669 0.0669
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0666 0.0666
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0665 0.0665
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0665 0.0665
US23343Q1186 / DFP Healthcare Acquisitions Corp. 0.00 283.66 0.01 0.0664 0.0557
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0663 0.0663
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0662 0.0662
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0661 0.0661
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0661 0.0661
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0661 0.0661
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0660 0.0660
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0655 0.0655
/ NextGen Acquisition Corporation Units 0.01 0.0655 0.0655
KYG9127T1242 / WARRANTS 0.00 0.01 0.0654 0.0654
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0651 0.0651
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0651 0.0651
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0645 0.0645
PIAI.WS / Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share a 0.00 0.01 0.0644 0.0644
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0643 0.0643
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0642 0.0642
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0642 0.0642
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0640 0.0640
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0640 0.0640
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0639 0.0639
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0637 0.0637
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0632 0.0632
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0632 0.0632
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0631 0.0631
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0627 0.0627
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0625 0.0625
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0624 0.0624
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0615 0.0615
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0615 0.0615
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0614 0.0614
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0612 0.0612
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0612 0.0612
US53625R1124 / Lionheart Acquisition Corp. II 0.00 0.01 0.0611 0.0611
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0610 0.0610
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0610 0.0610
KYG5859B1095 / Malacca Straits Acquisition Co., Ltd. 0.00 0.01 0.0610 0.0610
HPX.WS / HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an e 0.00 0.01 0.0610 0.0610
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0609 0.0609
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0608 0.0608
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0608 0.0608
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0607 0.0607
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0607 0.0607
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0603 0.0603
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0603 0.0603
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0602 0.0602
CIFR / Cipher Mining Inc. 0.00 0.01 0.0601 0.0601
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0599 0.0599
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0599 0.0599
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0592 0.0592
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0590 0.0590
ASAQ.WS / Atlantic Avenue Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A c 0.00 0.01 0.0586 0.0586
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0584 0.0584
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0583 0.0583
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0580 0.0580
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0580 0.0580
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0579 0.0579
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0578 0.0578
GOAC.WS / GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A 0.00 0.01 0.0576 0.0576
/ Deerfield Healthcare Technology Acquisitions Corp. Warrant 0.00 0.01 0.0575 0.0575
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0572 0.0572
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0570 0.0570
US77584N1191 / Roman DBDR Tech Acquisition Corp. Warrant 0.00 0.01 0.0569 0.0569
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0569 0.0569
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0569 0.0569
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0569 0.0569
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0569 0.0569
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0568 0.0568
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0568 0.0568
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0567 0.0567
GB00H240B223 / LME Nickel Base Metal 0.01 -78.26 0.0567 0.0567
/ LGL Systems Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of Clas 0.00 0.00 0.01 150.00 0.0565 0.0271
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0563 0.0563
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0562 0.0562
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0561 0.0561
VMAC / Vistas Media Acquisition Company Inc - Class A 0.01 0.00 -84.00 0.0561 -0.2407
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0560 0.0560
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0559 0.0559
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0558 0.0558
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0556 0.0556
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0556 0.0556
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0556 0.0556
US84677L1171 / Spartacus Acquisition Corp. 0.00 0.00 0.0555 0.0555
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0554 0.0554
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0552 0.0552
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0551 0.0551
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0549 0.0549
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0549 0.0549
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0549 0.0549
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0548 0.0548
DEH.WS / D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exer 0.00 0.00 0.0547 0.0547
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0547 0.0547
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0545 0.0545
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0544 0.0544
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0543 0.0543
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0543 0.0543
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0541 0.0541
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0541 0.0541
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0541 0.0541
BRLIR / Brilliant Acquisition Corp - Tradeable Rights - July 2020 0.01 100.00 0.00 300.00 0.0540 0.0412
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0539 0.0539
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0539 0.0539
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0539 0.0539
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0539 0.0539
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0539 0.0539
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0537 0.0537
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0537 0.0537
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0537 0.0537
PMVC.WS / PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of 0.00 0.00 0.0536 0.0536
PRPB.WS / CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class 0.00 0.00 0.0533 0.0533
KYG0232J1013 / Alussa Energy Acquisition Corp. 0.00 -50.00 0.00 -50.00 0.0532 -0.0450
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0531 0.0531
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0531 0.0531
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0531 0.0531
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0529 0.0529
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0528 0.0528
DSACU / Duddell Street Acquisition Corp - Units (1 Ord Class A & 1/2 War) 0.00 0.0525 0.0525
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0524 0.0524
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0524 0.0524
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0523 0.0523
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0520 0.0520
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0520 0.0520
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0520 0.0520
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0519 0.0519
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0519 0.0519
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0516 0.0516
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0515 0.0515
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0515 0.0515
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0513 0.0513
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0511 0.0511
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0509 0.0509
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0506 0.0506
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0504 0.0504
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0499 0.0499
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0497 0.0497
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0495 0.0495
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0492 0.0492
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0490 0.0490
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0490 0.0490
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0489 0.0489
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0489 0.0489
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0487 0.0487
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0486 0.0486
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0486 0.0486
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0484 0.0484
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0483 0.0483
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0483 0.0483
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0483 0.0483
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0481 0.0481
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0480 0.0480
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0479 0.0479
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0479 0.0479
FST.WS / FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stoc 0.00 0.00 0.0477 0.0477
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0477 0.0477
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0477 0.0477
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0475 0.0475
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0473 0.0473
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0473 0.0473
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0464 0.0464
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0460 0.0460
GB00H240B223 / LME Nickel Base Metal 0.00 -82.61 0.0457 0.0457
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0451 0.0451
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0446 0.0446
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0442 0.0442
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0441 0.0441
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0440 0.0440
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0437 0.0437
KYG7000X1218 / one Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of 0.00 0.00 0.0436 0.0436
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0435 0.0435
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0435 0.0435
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0432 0.0432
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0431 0.0431
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0429 0.0429
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0427 0.0427
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0427 0.0427
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0423 0.0423
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0421 0.0421
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0421 0.0421
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0420 0.0420
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0420 0.0420
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0419 0.0419
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0419 0.0419
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0419 0.0419
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0418 0.0418
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0416 0.0416
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0413 0.0413
KYG0370L1243 / Altimeter Growth Corp. Unit 0.00 0.0410 0.0410
MKTW / MarketWise, Inc. 0.00 0.00 0.00 0.0403 0.0008
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0399 0.0399
TENB / Tenable Holdings, Inc. 0.00 0.00 0.00 0.00 0.0397 0.0020
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0397 0.0397
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0396 0.0396
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0395 0.0395
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0393 0.0393
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0393 0.0393
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0391 0.0391
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0386 0.0386
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0385 0.0385
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0385 0.0385
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0385 0.0385
FUSE.WS / Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common st 0.00 0.00 0.0383 0.0383
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0380 0.0380
KYG054361111 / Aspirational Consumer Lifestyle Corp. Redeemable Warrants, each whole warrant exercisable for one Cl 0.00 0.00 0.0376 0.0376
JCICU / Jack Creek Investment Corp - Units (1 Ord Share Class A & 1/2 War) 0.00 0.0374 0.0374
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0374 0.0374
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0373 0.0373
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0372 0.0372
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0371 0.0371
SHAC / SCP & CO Healthcare Acquisition Co - Class A 0.00 0.0370 0.0370
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0365 0.0365
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0364 0.0364
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0364 0.0364
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0363 0.0363
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0359 0.0359
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0350 0.0350
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0348 0.0348
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0346 0.0346
US38286R2040 / Gores Holdings VI, Inc. Unit 0.00 0.0345 0.0345
GB00H240B223 / LME Nickel Base Metal 0.00 -86.96 0.0341 0.0341
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0336 0.0336
SLAC.U / Social Leverage Acquisition Corp I Units, each consisting of one share of Class A common stock and o 0.00 0.0335 0.0335
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0334 0.0334
GFX / Golden Falcon Acquisition Corp - Class A 0.00 0.0331 0.0331
GSQD / G Squared Ascend I Inc - Class A 0.00 0.0328 0.0328
SCLE / Broadscale Acquisition Corp - Class A 0.00 0.0326 0.0326
US88408P2065 / STOCK UNIT 0.00 0.0325 0.0325
BLUA / BlueRiver Acquisition Corp. 0.00 0.0324 0.0324
ATMR.U / Altimar Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-fourth of 0.00 0.0323 0.0323
US4437602026 / Hudson Executive Investment Corp II 0.00 0.0323 0.0323
GSAQ / Global Synergy Acquisition Corp - Class A 0.00 0.0322 0.0322
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0321 0.0321
SNRH / Senior Connect Acquisition Corp I - Class A 0.00 0.0320 0.0320
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0320 0.0320
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0319 0.0319
EQHA.U / EQ Health Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half 0.00 0.0318 0.0318
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0316 0.0316
FINM / Marlin Technology Corp - Class A 0.00 0.0316 0.0316
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0314 0.0314
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0312 0.0312
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0310 0.0310
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0310 0.0310
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0309 0.0309
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0307 0.0307
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0306 0.0306
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0299 0.0299
US3828641148 / Gores Holdings V, Inc. 0.00 0.00 0.0295 0.0295
AMHCW / Amplitude Healthcare Acquisition Corp - Warrants (01/12/2026) 0.00 0.00 0.00 100.00 0.0294 0.0130
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0294 0.0294
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0294 0.0294
/ Sandbridge Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A 0.00 0.00 0.0293 0.0293
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0291 0.0291
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0284 0.0284
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0284 0.0284
US0891151179 / WARRANTS 0.00 0.00 0.0284 0.0284
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0283 0.0283
/ FinServ Acquisition Corp. Warrant 0.00 50.12 0.00 0.0281 0.0242
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0281 0.0281
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0280 0.0280
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0277 0.0277
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0277 0.0277
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0275 0.0275
RBAC.WS / RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordina 0.00 0.00 0.0274 0.0274
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0274 0.0274
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0273 0.0273
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0272 0.0272
US42984L1136 / HighCape Capital Acquisition Corp. Warrant 0.00 0.00 0.0268 0.0268
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0267 0.0267
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0266 0.0266
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0266 0.0266
MEG / Montrose Environmental Group, Inc. 0.00 0.00 0.0265 0.0265
SMFR / Sema4 Holdings Corp - Class A 0.00 -66.70 0.00 -89.47 0.0263 -0.1908
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0263 0.0263
/ Property Solutions Acquisition Corp. Warrant 0.00 0.00 0.0261 0.0261
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0261 0.0261
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0258 0.0258
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0258 0.0258
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0257 0.0257
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0256 0.0256
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0253 0.0253
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0251 0.0251
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0251 0.0251
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0250 0.0250
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0249 0.0249
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0244 0.0244
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0241 0.0241
KSMT / Kismet Acquisition One Corp 0.00 0.00 0.0240 0.0240
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0239 0.0239
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0239 0.0239
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0237 0.0237
/ Fortress Value Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class 0.00 0.00 0.0236 0.0236
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0232 0.0232
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0231 0.0231
GB00H240B223 / LME Nickel Base Metal 0.00 -91.30 0.0229 0.0229
LCIDW / Lucid Group Inc - Warrants (15/07/2026) 0.00 0.00 0.0226 0.0226
TWND.WS / Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Clas 0.00 0.00 0.0224 0.0224
ENPC.WS / Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of C 0.00 0.00 0.0218 0.0218
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0216 0.0216
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0213 0.0213
YAC.WS / Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A 0.00 0.00 0.0211 0.0211
ERESW / Abacus Life Inc - Warrants (01/07/2027) 0.00 0.00 0.0208 0.0208
BKSY / BlackSky Technology Inc. 0.00 -25.06 0.00 -87.50 0.0203 -0.0812
GLEO.WS / Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share 0.00 100.00 0.00 0.0201 0.0156
CPSR.WS / Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of 0.00 0.00 0.0198 0.0198
KYG283021007 / Dragoneer Growth Opportunities Corp 0.00 0.00 0.0197 0.0197
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0196 0.0196
KYG7008A1076 / Peridot Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordina 0.00 0.00 0.0192 0.0192
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0192 0.0192
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0191 0.0191
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0189 0.0189
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0188 0.0188
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0188 0.0188
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0186 0.0186
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0181 0.0181
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0179 0.0179
BSN.WS / Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share 0.00 0.00 0.0178 0.0178
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0177 0.0177
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0174 0.0174
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0174 0.0174
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0172 0.0172
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0172 0.0172
US90117G1132 / TWC Tech Holdings II Corp. 0.00 0.00 0.0170 0.0170
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0165 0.0165
US26873Y1120 / E.Merge Technology Acquisition Corp. 0.00 0.00 0.0162 0.0162
OMEG / Omega Alpha SPAC - Class A 0.00 0.00 0.0162 0.0162
ADOCW / Edoc Acquisition Corp - Warrants (30/11/2027) 0.00 0.00 0.0161 0.0161
SWET / Athlon Acquisition Corp - Class A 0.00 0.0160 0.0160
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0157 0.0157
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0155 0.0155
KYG3R39W1103 / Empower Ltd. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at a 0.00 0.00 0.0154 0.0154
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0154 0.0154
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0154 0.0154
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0150 0.0150
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0150 0.0150
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0148 0.0148
US83407F1194 / Software Acquisition Group, Inc. II 0.00 0.00 0.0147 0.0147
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0146 0.0146
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0145 0.0145
ADOCR / Edoc Acquisition Corp - Tradeable Rights - Dec 2020 0.00 0.00 0.0144 0.0144
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0141 0.0141
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0139 0.0139
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0136 0.0136
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0135 0.0135
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0134 0.0134
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0133 0.0133
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0132 0.0132
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0132 0.0132
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0130 0.0130
BRLIR / Brilliant Acquisition Corp - Tradeable Rights - July 2020 0.00 0.00 0.00 -75.00 0.0127 0.0075
/ Tuscan Holdings Corp. Warrant 0.00 200.00 0.00 0.0127 0.0115
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0127 0.0127
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0126 0.0126
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0118 0.0118
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0117 0.0117
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0115 0.0115
GB00H240B223 / LME Nickel Base Metal 0.00 -95.65 0.0113 0.0113
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0113 0.0113
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0112 0.0112
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0111 0.0111
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0110 0.0110
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0109 0.0109
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0106 0.0106
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0105 0.0105
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0105 0.0105
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0105 0.0105
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0103 0.0103
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0103 0.0103
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0102 0.0102
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0102 0.0102
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0101 0.0101
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0101 0.0101
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0099 0.0099
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0095 0.0095
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0095 0.0095
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0095 0.0095
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0094 0.0094
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0093 0.0093
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0093 0.0093
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0090 0.0090
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0086 0.0086
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0084 0.0084
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0083 0.0083
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0082 0.0082
CCAC.WS / CITIC Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary sh 0.00 200.00 0.00 0.0080 0.0070
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0078 0.0078
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0078 0.0078
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0078 0.0078
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0077 0.0077
ZGYH / Yunhong International - Class A 0.00 -50.00 0.00 0.0076 0.0051
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0074 0.0074
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0073 0.0073
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0072 0.0072
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0071 0.0071
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0071 0.0071
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0070 0.0070
/ Alussa Energy Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary 0.00 -50.00 0.00 0.0069 0.0039
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0068 0.0068
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0066 0.0066
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0063 0.0063
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0063 0.0063
KYG372881261 / FTAC Olympus Acquisition Corp. Warrant 0.00 0.00 0.0062 0.0062
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0060 0.0060
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0060 0.0060
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0060 0.0060
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0055 0.0055
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0054 0.0054
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0053 0.0053
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0051 0.0051
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0050 0.0050
/ Starboard Value Acquisition Corp. Warrant 0.00 0.00 0.0049 0.0049
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0045 0.0045
/ Starboard Value Acquisition Corp. Warrant 0.00 0.00 0.0044 0.0044
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0041 0.0041
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0040 0.0040
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0040 0.0040
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0039 0.0039
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0039 0.0039
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0037 0.0037
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0036 0.0036
ACND.WS US / Ascendant Digital Acquisition Corp 0.00 0.00 0.0032 0.0032
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0031 0.0031
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0030 0.0030
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0028 0.0028
ZGYH / Yunhong International - Class A 0.00 -50.00 0.00 0.0021 0.0001
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0018 0.0018
CCCS / CCC Intelligent Solutions Holdings Inc. 0.00 0.00 0.0017 0.0017
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0016 0.0016
XL / XL Fleet Corporation - Class A 0.00 -100.00 0.00 -100.00 -0.2404
GB00H240B223 / LME Nickel Base Metal 0.00 -100.00 0.0000 0.0000
AEVA / Aeva Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.3360
/ Juniper Industrial Holdings Inc 0.00 -100.00 0.00 -100.00 -0.0972
LOTZW / CarLotz Inc - Warrants (26/02/2026) 0.00 -100.00 0.00 -0.0061