SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.98
|
10,116.99 |
35.88
|
9,317.32 |
0.0151 |
0.0151 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
2.13
|
-17.22 |
32.19
|
-29.77 |
0.0135 |
0.0135 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
-13.66 |
8.64
|
-7.86 |
0.0036 |
0.0036 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
-14.15 |
8.41
|
-8.24 |
0.0035 |
0.0035 |
VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
0.04
|
-14.05 |
8.37
|
-8.18 |
0.0035 |
0.0035 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0.33
|
0.57 |
7.35
|
1.70 |
0.0031 |
0.0031 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.19
|
244.28 |
7.18
|
205.96 |
3.0226 |
2.0495 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.22
|
185.71 |
5.91
|
158.64 |
0.0025 |
0.0025 |
FTR
/ Frontier Communications Corp.
|
|
|
|
1.66
|
|
5.60
|
|
2.3560 |
2.3560 |
US58503F5026
/ Medley Capital Corp.
|
|
|
|
0.68
|
-46.86 |
5.11
|
-40.44 |
0.0022 |
0.0022 |
CY
/ Cypress Semiconductor Corp.
|
|
|
|
0.35
|
43.54 |
4.00
|
55.66 |
0.0017 |
0.0017 |
IRT
/ Independence Realty Trust, Inc.
|
|
|
|
0.44
|
-36.10 |
3.96
|
-30.33 |
0.0017 |
0.0017 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.24
|
-0.23 |
3.96
|
15.85 |
0.0017 |
0.0017 |
TWO
/ Two Harbors Investment Corp.
|
|
|
|
0.41
|
-27.37 |
3.54
|
-26.01 |
0.0015 |
0.0015 |
IVR
/ Invesco Mortgage Capital Inc.
|
|
|
|
0.24
|
-18.98 |
3.49
|
-13.60 |
0.0015 |
-1.6714 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.14
|
|
3.42
|
|
1.4403 |
1.4403 |
PBI
/ Pitney Bowes Inc.
|
|
|
|
0.21
|
67.70 |
3.26
|
43.10 |
0.0014 |
0.0014 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.34
|
-3.47 |
2.82
|
3.07 |
0.0012 |
0.0012 |
CBLAQ
/ CBL& Associates Properties, Inc.
|
|
|
|
0.24
|
-65.94 |
2.78
|
-57.94 |
0.0012 |
0.0012 |
SPLS
/ Staples, Inc.
|
|
|
|
0.30
|
-4.94 |
2.72
|
-0.18 |
0.0011 |
0.0011 |
T
/ AT&T Inc.
|
|
|
|
0.06
|
74.98 |
2.67
|
72.21 |
1.1242 |
0.4813 |
UNIT
/ Unity Group LLC
|
|
|
|
0.10
|
-12.62 |
2.66
|
-23.18 |
0.0011 |
0.0011 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
|
2.65
|
|
1.1156 |
1.1156 |
LXP
/ LXP Industrial Trust
|
|
|
|
0.24
|
-1.78 |
2.64
|
4.92 |
0.0011 |
0.0011 |
CVS
/ CVS Health Corporation
|
|
|
|
0.03
|
-53.89 |
2.63
|
-62.00 |
0.0011 |
0.0011 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.08
|
-0.89 |
2.58
|
-1.49 |
0.0011 |
0.0011 |
TGT
/ Target Corporation
|
|
|
|
0.04
|
|
2.56
|
|
1.0775 |
1.0775 |
M
/ Macy's, Inc.
|
|
|
|
0.07
|
-46.11 |
2.46
|
-42.59 |
1.0339 |
-0.7396 |
DG
/ Dollar General Corporation
|
|
|
|
0.03
|
|
2.43
|
|
1.0231 |
1.0231 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0.11
|
-71.69 |
2.34
|
-69.07 |
0.0010 |
0.0010 |
SIR
/ Select Income REIT
|
|
|
|
0.09
|
-35.80 |
2.26
|
-37.76 |
0.0010 |
0.0010 |
SNR
/ New Senior Investment Group Inc
|
|
|
|
0.23
|
-0.28 |
2.25
|
-8.59 |
0.0009 |
0.0009 |
SNH
/ Senior Housing Properties Trust
|
|
|
|
0.12
|
0.06 |
2.24
|
-9.06 |
0.0009 |
0.0009 |
GES
/ Guess?, Inc.
|
|
|
|
0.18
|
129.05 |
2.20
|
84.18 |
0.0009 |
0.0009 |
CYS
/ CYS Investments, Inc.
|
|
|
|
0.28
|
1.09 |
2.16
|
-6.62 |
0.0009 |
0.0009 |
TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.23
|
2.98 |
2.13
|
-0.09 |
0.0009 |
0.0009 |
AAIC
/ Arlington Asset Investment Corp - Class A
|
|
|
|
0.14
|
-22.17 |
2.12
|
-11.35 |
0.0009 |
0.0009 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0.36
|
-19.46 |
1.92
|
-10.83 |
0.0008 |
0.0008 |
GMRE
/ Global Medical REIT Inc.
|
|
|
|
0.21
|
|
1.85
|
|
0.7802 |
0.7802 |
BKCC
/ BlackRock Capital Investment Corporation
|
|
|
|
0.26
|
5.77 |
1.78
|
-5.38 |
0.0007 |
0.0007 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
-26.91 |
1.77
|
-25.32 |
0.7462 |
-0.2378 |
PFE
/ Pfizer Inc.
|
|
|
|
0.05
|
-22.47 |
1.76
|
-28.49 |
0.7394 |
-0.2789 |
OLN
/ Olin Corporation
|
|
|
|
0.07
|
-13.72 |
1.74
|
-11.07 |
0.0007 |
0.0007 |
C
/ Citigroup Inc.
|
|
|
|
0.03
|
-42.74 |
1.70
|
-19.74 |
0.7134 |
-0.1617 |
KSS
/ Kohl's Corporation
|
|
|
|
0.03
|
-67.46 |
1.65
|
-57.63 |
0.6935 |
-0.9185 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-0.96 |
1.62
|
4.26 |
0.0007 |
0.0007 |
WSR
/ Whitestone REIT
|
|
|
|
0.11
|
-31.20 |
1.59
|
-34.41 |
0.0007 |
0.0007 |
TPVZ
/ TriplePoint Venture Growth BDC Corp.
|
|
|
|
0.13
|
|
1.54
|
|
0.0006 |
0.0006 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.44
|
|
0.0006 |
0.0006 |
GE
/ General Electric Company
|
|
|
|
0.05
|
-41.06 |
1.44
|
-40.82 |
0.6039 |
-0.4013 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-51.61 |
1.34
|
-41.26 |
0.5634 |
-0.3809 |
SUNS
/ Sunrise Realty Trust, Inc.
|
|
|
|
0.08
|
0.00 |
1.30
|
|
0.0005 |
0.0005 |
TSLX
/ Sixth Street Specialty Lending, Inc.
|
|
|
|
0.07
|
-0.44 |
1.28
|
11.92 |
0.0005 |
0.0005 |
/ THL Credit, Inc.
|
|
|
|
0.12
|
-2.43 |
1.23
|
5.38 |
0.0005 |
-0.4846 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-53.26 |
1.23
|
-42.82 |
0.5164 |
-0.3731 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
-74.58 |
1.21
|
-68.96 |
0.5095 |
-1.1060 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
-68.75 |
1.09
|
-47.99 |
0.4586 |
-0.4092 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
-57.47 |
1.06
|
-50.51 |
0.4475 |
-0.4426 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
|
1.00
|
|
0.4187 |
0.4187 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0.03
|
|
1.00
|
|
0.4186 |
0.4186 |
/ THL Credit, Inc.
|
|
|
|
0.13
|
2.62 |
0.95
|
-18.89 |
0.0004 |
-0.4847 |
STT
/ State Street Corporation
|
|
|
|
0.01
|
-73.07 |
0.92
|
-61.18 |
0.3859 |
-0.5931 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.02
|
|
0.71
|
|
0.2993 |
0.2993 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-5.91 |
0.61
|
-2.85 |
0.0003 |
-0.2615 |
Apollo Global Management LLC (apo)
/ (037612108) |
|
|
|
0.01
|
|
0.22
|
|
0.0001 |
0.0001 |
AMZA
/ ETFis Series Trust I - InfraCap MLP ETF
|
|
|
|
0.02
|
|
0.20
|
|
0.0822 |
0.0822 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
|
0.18
|
|
0.0753 |
0.0753 |
FHY
/ First Trust Strategic High Income Fund II
|
|
|
|
0.01
|
-18.48 |
0.16
|
-16.23 |
0.0001 |
0.0001 |
Proshares Tr II Ultra Short Futures (uvxy)
/ ETF (74347W346) |
|
|
|
0.01
|
|
0.11
|
|
0.0000 |
0.0000 |
HIO
/ Western Asset High Income Opportunity Fund Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0226 |
0.0226 |
888808DC3
/ Tobacco Settlement Fing Corp (888808dc3) Bond
|
|
|
|
0.04
|
|
0.04
|
|
0.0167 |
0.0167 |
PVL
/ Permianville Royalty Trust
|
|
|
|
0.01
|
|
0.04
|
|
0.0149 |
0.0149 |
ALEXANDRIA VA 5.4 Go UTX(015302d74)
/ BOND (015302D74) |
|
|
|
|
|
0.03
|
|
0.0000 |
0.0000 |
New Jersey ST TP 4.81
/ BOND (646139B53) |
|
|
|
|
|
0.03
|
|
0.0000 |
0.0000 |
US745235B429
/ Puerto Rico (Commonwealth of) Public Buildings Authority, Series 2007 N, RB
|
|
|
|
|
|
0.02
|
|
0.0104 |
0.0104 |
US7092235T44
/ Pennsylvania Turnpike Commission Revenue
|
|
|
|
|
|
0.02
|
|
0.0103 |
0.0103 |
PUERTO RICO COMWLTH UNREFUNDED BAL-PUB IMPTSER A G/O UNLTD B/E OID
/ BOND (745145P48) |
|
|
|
|
|
0.02
|
|
0.0000 |
0.0000 |
New York St Urban Dev Corp Rev (6500353E6)
/ BOND (650035S74) |
|
|
|
|
|
0.02
|
|
0.0000 |
0.0000 |
776219JK4
/ Romulus Mich Cmnty Schs Rfdg (776219jk4) Bond
|
|
|
|
|
|
0.02
|
|
0.0080 |
0.0080 |
977123YJ1
/ Wisconsin St Transn Rev Build (977123yj1) Bond
|
|
|
|
|
|
0.02
|
|
0.0068 |
0.0068 |
US747525AD56
/ Qualcomm Inc Fxd Rt (747525ad5) Bond
|
|
|
|
|
|
0.01
|
0.00 |
0.0063 |
0.0014 |
678467GY1
/ Okemos Mich Pub Sch Dist (678467gy1) Bond
|
|
|
|
|
|
0.01
|
|
0.0062 |
0.0062 |
US109367PC05
/ Brighton Michigan Area School District (109367pc0) Bond
|
|
|
|
|
|
0.01
|
|
0.0058 |
0.0058 |
US05948KB408
/ BOAA 2005-5 3CB1
|
|
|
|
|
|
0.01
|
|
0.0000 |
0.0000 |
059189LP3
/ Baltimore Md 6.04 Go Utx Due Bond
|
|
|
|
|
|
0.01
|
|
0.0048 |
0.0048 |
US534187AY52
/ Lincoln Natl Corp Ind Sr (534187ay5) Bond
|
|
|
|
|
|
0.01
|
|
0.0046 |
0.0046 |
737630AB9
/ Potlatch Corp New Gtd (737630ab9) Bond
|
|
|
|
|
|
0.01
|
-9.09 |
0.0046 |
0.0009 |
US56501RAB24
/ Manulife Financial Corp 4.9% Senior Notes 09/17/20
|
|
|
|
|
|
0.01
|
-9.09 |
0.0045 |
0.0009 |
US038222AF21
/ Applied Matls Inc (038222af2) Bond
|
|
|
|
|
|
0.01
|
0.00 |
0.0045 |
0.0011 |
DOW
/ Dow Inc.
|
|
|
|
|
|
0.01
|
|
0.0045 |
0.0045 |
822582AJ1
/ Shell International Finance B.v. 4.30% Guaranteed Notes 09/22/19
|
|
|
|
|
|
0.01
|
0.00 |
0.0045 |
0.0009 |
61166W101
/ Monsanto Co.
|
|
|
|
|
|
0.01
|
|
0.0044 |
0.0044 |
00206RCA8
/ At&t Inc Global Fixed Rt (t.me) Bond
|
|
|
|
|
|
0.01
|
|
0.0043 |
0.0043 |
US278642AC77
/ Ebay Inc. 3.25 Due (278642ac7) Bond
|
|
|
|
|
|
0.01
|
0.00 |
0.0043 |
0.0010 |
36966TXH3
/ General Elec Cap Corp (36966thx3) Bond
|
|
|
|
|
|
0.01
|
|
0.0043 |
0.0043 |
48203RAH7
/ Juniper Networks, Inc. 3.3% Bond Due 6/15/2020
|
|
|
|
|
|
0.01
|
|
0.0043 |
0.0043 |
68389XAQ8
/ Oracle Corp Com Bond
|
|
|
|
|
|
0.01
|
|
0.0043 |
0.0043 |
38141GEU4
/ Goldman Sachs Group 5.625% Notes 01/15/17
|
|
|
|
|
|
0.01
|
|
0.0042 |
0.0042 |
IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2313 |
OXSQ
/ Oxford Square Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
CMTL
/ Comtech Telecommunications Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
WPG
/ Washington Prime Group Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
EAD
/ Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
DHY
/ Credit Suisse High Yield Bond Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
PNK
/ Pinnacle Entertainment, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9390 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
FBR
/ Fibria Celulose S.A.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4620 |
GHY
/ PGIM Global High Yield Fund, Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9154 |