SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
13.16
|
10.12 |
313.58
|
21.88 |
21.3061 |
2.3619 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.74
|
13.00 |
226.28
|
24.96 |
15.3745 |
2.0405 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
6.17
|
-5.34 |
136.37
|
5.77 |
9.2652 |
-0.2283 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
1.30
|
0.20 |
128.86
|
0.48 |
8.7551 |
-0.6877 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
1.54
|
-12.02 |
87.98
|
-1.32 |
5.9778 |
-0.5873 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.97
|
1.66 |
80.27
|
3.11 |
5.4539 |
-0.2785 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
1.71
|
0.73 |
64.19
|
2.65 |
4.3613 |
-0.2432 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
2.00
|
-5.92 |
60.17
|
2.85 |
4.0885 |
-0.2194 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.57
|
-33.05 |
50.66
|
-34.15 |
3.4420 |
-2.2226 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.42
|
9.42 |
45.54
|
14.36 |
3.0943 |
0.1620 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.65
|
-11.06 |
32.38
|
-2.81 |
2.2003 |
-0.2532 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.21
|
-0.81 |
27.57
|
2.53 |
1.8732 |
-0.1067 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.20
|
1.04 |
14.97
|
1.29 |
1.0172 |
-0.0711 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.45
|
1.61 |
11.01
|
1.78 |
0.7479 |
-0.0485 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.45
|
1.39 |
10.99
|
1.77 |
0.7465 |
-0.0484 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.44
|
1.63 |
10.99
|
1.75 |
0.7465 |
-0.0486 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
2.86 |
9.05
|
20.95 |
0.6150 |
0.0639 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.02
|
30.56 |
8.63
|
44.30 |
0.5865 |
0.1460 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.11
|
-22.60 |
8.56
|
-15.86 |
0.5819 |
-0.1676 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.16
|
0.87 |
8.42
|
2.35 |
0.5720 |
-0.0337 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.04
|
0.44 |
8.30
|
3.69 |
0.5640 |
-0.0255 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.09
|
-0.32 |
7.36
|
1.91 |
0.5001 |
-0.0318 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.20
|
1.78 |
5.33
|
1.00 |
0.3620 |
-0.0265 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
0.04 |
4.88
|
10.50 |
0.3318 |
0.0064 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.08
|
-8.34 |
4.73
|
-2.58 |
0.3213 |
-0.0361 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.05
|
-21.32 |
4.42
|
-22.14 |
0.3006 |
-0.1178 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.18
|
0.97 |
4.31
|
1.82 |
0.2927 |
-0.0188 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.17
|
0.94 |
4.30
|
1.58 |
0.2919 |
-0.0195 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.18
|
201.88 |
3.91
|
204.12 |
0.2655 |
0.1709 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.17
|
141.32 |
3.86
|
142.16 |
0.2623 |
0.1449 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.17
|
141.36 |
3.86
|
141.24 |
0.2620 |
0.1443 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-0.35 |
3.83
|
-9.12 |
0.2600 |
-0.0500 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.16
|
136.66 |
3.77
|
136.61 |
0.2565 |
0.1390 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.03
|
0.00 |
3.75
|
16.27 |
0.2545 |
0.0173 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-0.19 |
3.54
|
10.32 |
0.2405 |
0.0042 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.15
|
162.95 |
3.40
|
164.41 |
0.2307 |
0.1361 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
3.07 |
3.21
|
11.48 |
0.2178 |
0.0061 |
PRTH
/ Priority Technology Holdings, Inc.
|
|
|
|
0.40
|
0.00 |
3.14
|
14.16 |
0.2136 |
0.0108 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.03
|
-0.17 |
2.80
|
9.20 |
0.1903 |
0.0014 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-4.58 |
2.74
|
1.97 |
0.1860 |
-0.0117 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.03
|
48.29 |
2.66
|
55.61 |
0.1808 |
0.0548 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
-0.06 |
2.39
|
4.63 |
0.1626 |
-0.0058 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-14.94 |
2.17
|
-21.43 |
0.1475 |
-0.0559 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0.02
|
-35.90 |
2.17
|
-37.65 |
0.1472 |
-0.1086 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-2.90 |
2.00
|
2.72 |
0.1360 |
-0.0075 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-0.07 |
1.99
|
32.40 |
0.1355 |
0.0246 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.02
|
2.62 |
1.95
|
2.58 |
0.1326 |
-0.0074 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.32 |
1.74
|
10.83 |
0.1182 |
0.0026 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
|
1.62
|
|
0.1098 |
0.1098 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
-0.23 |
1.58
|
9.74 |
0.1072 |
0.0013 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.02
|
-14.08 |
1.58
|
-5.17 |
0.1071 |
-0.0153 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.02
|
-8.07 |
1.57
|
4.26 |
0.1063 |
-0.0042 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
0.00 |
1.54
|
11.03 |
0.1047 |
0.0025 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
0.69 |
1.51
|
0.74 |
0.1023 |
-0.0078 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.02
|
1.52 |
1.25
|
16.11 |
0.0852 |
0.0057 |
EEMS
/ iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
0.02
|
0.68 |
1.20
|
17.45 |
0.0814 |
0.0063 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-12.57 |
1.14
|
3.64 |
0.0775 |
-0.0035 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
0.10 |
1.09
|
18.19 |
0.0737 |
0.0061 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.05
|
1.36 |
1.02
|
2.30 |
0.0694 |
-0.0041 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.04
|
1.38 |
1.01
|
1.40 |
0.0687 |
-0.0047 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.04
|
0.96 |
1.01
|
1.00 |
0.0685 |
-0.0050 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
0.38 |
0.91
|
5.31 |
0.0621 |
-0.0018 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-6.04 |
0.88
|
46.91 |
0.0598 |
0.0157 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
0.33 |
0.87
|
5.47 |
0.0590 |
-0.0016 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
-1.71 |
0.82
|
8.90 |
0.0557 |
0.0003 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.13 |
0.75
|
22.71 |
0.0511 |
0.0060 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
16.49 |
0.67
|
30.84 |
0.0453 |
0.0078 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.02
|
0.30 |
0.61
|
8.99 |
0.0412 |
0.0002 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
0.82 |
0.60
|
10.37 |
0.0405 |
0.0007 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.00 |
0.56
|
-6.62 |
0.0384 |
-0.0061 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.56
|
10.32 |
0.0378 |
0.0007 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-3.35 |
0.54
|
14.32 |
0.0369 |
0.0019 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-0.10 |
0.51
|
44.60 |
0.0346 |
0.0086 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.51
|
18.54 |
0.0344 |
0.0030 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-10.36 |
0.50
|
3.29 |
0.0342 |
-0.0017 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.48
|
|
0.0327 |
0.0327 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-1.52 |
0.46
|
43.75 |
0.0313 |
0.0077 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.84 |
0.46
|
-6.52 |
0.0312 |
-0.0050 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.27 |
0.42
|
11.11 |
0.0286 |
0.0007 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
28.67 |
0.0244 |
0.0038 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
3.49 |
0.0242 |
-0.0012 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.45 |
0.33
|
-7.24 |
0.0227 |
-0.0038 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-13.02 |
0.31
|
-3.47 |
0.0208 |
-0.0026 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-5.45 |
0.30
|
11.40 |
0.0206 |
0.0005 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-7.88 |
0.29
|
-16.48 |
0.0200 |
-0.0060 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0193 |
0.0193 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-0.08 |
0.28
|
-4.81 |
0.0188 |
-0.0026 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-11.35 |
0.25
|
-12.41 |
0.0173 |
-0.0041 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
10.09 |
0.0171 |
0.0003 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.13 |
0.24
|
-7.75 |
0.0162 |
-0.0028 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-7.01 |
0.24
|
13.40 |
0.0161 |
0.0008 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0160 |
0.0160 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0152 |
0.0152 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0152 |
0.0152 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.00
|
-5.44 |
0.22
|
6.93 |
0.0147 |
-0.0002 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-0.07 |
0.21
|
-14.74 |
0.0146 |
-0.0039 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |