SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.90
|
48.50 |
46.53
|
64.37 |
5.5541 |
1.3694 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.08
|
1.46 |
39.86
|
-7.45 |
4.7575 |
-1.6089 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.25
|
5.94 |
39.20
|
54.44 |
4.6793 |
0.9270 |
AAPL
/ Apple Inc.
|
|
|
|
0.17
|
20.46 |
35.22
|
11.26 |
4.2036 |
-0.4754 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
12.14 |
33.89
|
48.59 |
4.0457 |
0.6739 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.12
|
7.98 |
26.62
|
24.51 |
3.1775 |
0.0171 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.08
|
11.40 |
23.33
|
31.66 |
2.7843 |
0.1653 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.12
|
8.89 |
20.83
|
23.63 |
2.4868 |
-0.0042 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
104.39 |
17.63
|
125.93 |
2.1044 |
0.9507 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.02
|
26.13 |
16.98
|
32.02 |
2.0267 |
0.1254 |
V
/ Visa Inc.
|
|
|
|
0.05
|
16.60 |
16.01
|
18.12 |
1.9115 |
-0.0925 |
EAGL
/ The 2023 ETF Series Trust - Eagle Capital Select Equity ETF
|
|
|
|
0.51
|
11.70 |
15.38
|
20.35 |
1.8355 |
-0.0533 |
WMT
/ Walmart Inc.
|
|
|
|
0.15
|
9.86 |
15.04
|
22.36 |
1.7958 |
-0.0217 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
2.52 |
13.77
|
-0.19 |
1.6431 |
-0.3956 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.01
|
5.91 |
13.25
|
16.42 |
1.5817 |
-0.1008 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.03
|
20.67 |
11.90
|
20.73 |
1.4201 |
-0.0367 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.09
|
11.25 |
11.59
|
49.64 |
1.3835 |
0.2384 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
0.25 |
11.36
|
10.78 |
1.3556 |
-0.1600 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.01
|
16.70 |
10.42
|
50.70 |
1.2432 |
0.2216 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.07
|
0.18 |
10.11
|
-7.74 |
1.2073 |
-0.4132 |
CVX
/ Chevron Corporation
|
|
|
|
0.07
|
14.67 |
9.70
|
-1.85 |
1.1580 |
-0.3031 |
AMGN
/ Amgen Inc.
|
|
|
|
0.03
|
9.40 |
9.49
|
-1.96 |
1.1324 |
-0.2980 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
364.96 |
9.30
|
447.18 |
1.1104 |
0.8590 |
WM
/ Waste Management, Inc.
|
|
|
|
0.04
|
7.09 |
8.87
|
5.85 |
1.0592 |
-0.1801 |
BAC
/ Bank of America Corporation
|
|
|
|
0.19
|
3.30 |
8.86
|
17.14 |
1.0580 |
-0.0605 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.02
|
-0.47 |
8.51
|
10.35 |
1.0154 |
-0.1242 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.05
|
9.08 |
8.49
|
13.10 |
1.0133 |
-0.0963 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.05
|
15.78 |
8.47
|
2.58 |
1.0106 |
-0.2095 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.05
|
-0.93 |
8.45
|
-7.38 |
1.0090 |
-0.3402 |
FDX
/ FedEx Corporation
|
|
|
|
0.04
|
6.50 |
8.40
|
-0.70 |
1.0032 |
-0.2479 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.10
|
-0.16 |
8.29
|
29.96 |
0.9891 |
0.0466 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.10
|
20.31 |
7.98
|
6.11 |
0.9523 |
-0.1592 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
24.22 |
7.73
|
104.50 |
0.9226 |
0.3639 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
20.58 |
7.32
|
-28.18 |
0.8742 |
-0.6331 |
LENB
/ Lennar Corp. - Class B
|
|
|
|
0.07
|
9.12 |
7.18
|
5.29 |
0.8570 |
-0.1509 |
HON
/ Honeywell International Inc.
|
|
|
|
0.03
|
4.82 |
7.10
|
15.28 |
0.8476 |
-0.0630 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.02
|
10.85 |
6.74
|
12.63 |
0.8048 |
-0.0800 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.01
|
11.62 |
6.60
|
7.32 |
0.7879 |
-0.1213 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.11
|
-18.09 |
6.59
|
7.10 |
0.7870 |
-0.1230 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
20.04 |
6.52
|
24.44 |
0.7780 |
0.0038 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
74.25 |
6.38
|
123.18 |
0.7619 |
0.3391 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.05
|
10.59 |
6.21
|
6.98 |
0.7410 |
-0.1167 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.14
|
10.14 |
6.12
|
5.07 |
0.7301 |
-0.1305 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.05
|
18.06 |
6.08
|
3.97 |
0.7257 |
-0.1387 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.24
|
-1.00 |
5.84
|
9.58 |
0.6966 |
-0.0907 |
DAR
/ Darling Ingredients Inc.
|
|
|
|
0.15
|
11.68 |
5.83
|
35.61 |
0.6956 |
0.0604 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
19.23 |
5.74
|
20.28 |
0.6854 |
-0.0203 |
AMT
/ American Tower Corporation
|
|
|
|
0.03
|
17.95 |
5.68
|
19.81 |
0.6786 |
-0.0229 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.21
|
-0.59 |
5.61
|
-5.78 |
0.6694 |
-0.2105 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.04
|
-1.67 |
5.30
|
-13.15 |
0.6321 |
-0.2693 |
PLD
/ Prologis, Inc.
|
|
|
|
0.05
|
11.09 |
5.01
|
4.46 |
0.5979 |
-0.1109 |
BX
/ Blackstone Inc.
|
|
|
|
0.03
|
33.94 |
4.89
|
43.34 |
0.5835 |
0.0793 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.07
|
18.31 |
4.87
|
34.77 |
0.5816 |
0.0471 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
31.23 |
4.76
|
49.56 |
0.5685 |
0.0977 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
6.54 |
4.21
|
12.72 |
0.5023 |
-0.0496 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
6.32 |
3.97
|
-3.62 |
0.4742 |
-0.1352 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-3.76 |
3.91
|
6.43 |
0.4666 |
-0.0764 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
5.42 |
3.83
|
51.38 |
0.4568 |
0.0831 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
-0.24 |
3.38
|
14.48 |
0.4029 |
-0.0330 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.05
|
0.00 |
3.19
|
10.79 |
0.3812 |
-0.0448 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
125.36 |
3.05
|
172.63 |
0.3639 |
0.1985 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.12
|
0.33 |
2.92
|
5.72 |
0.3487 |
-0.0598 |
IAU
/ iShares Gold Trust
|
|
|
|
0.05
|
1.97 |
2.84
|
7.85 |
0.3395 |
-0.0504 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-6.54 |
2.76
|
3.26 |
0.3290 |
-0.0656 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
56.07 |
2.62
|
113.00 |
0.3130 |
0.1310 |
AXP
/ American Express Company
|
|
|
|
0.01
|
38.55 |
2.50
|
64.28 |
0.2981 |
0.0733 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0.03
|
4.02 |
2.38
|
6.12 |
0.2837 |
-0.0475 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
257.91 |
2.33
|
329.52 |
0.2779 |
0.1977 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.08
|
-0.61 |
2.30
|
6.44 |
0.2743 |
-0.0449 |
FNDB
/ Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF
|
|
|
|
0.09
|
0.00 |
2.08
|
4.21 |
0.2482 |
-0.0468 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
320.35 |
2.05
|
347.16 |
0.2445 |
0.1766 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
20.11 |
2.01
|
12.30 |
0.2398 |
-0.0246 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
13.93 |
1.90
|
7.53 |
0.2267 |
-0.0344 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.02
|
1.10 |
1.87
|
1.13 |
0.2235 |
-0.0503 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
48.28 |
1.85
|
131.99 |
0.2207 |
0.1028 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
155.48 |
1.82
|
205.56 |
0.2167 |
0.1288 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
34.98 |
1.74
|
48.80 |
0.2078 |
0.0348 |
SO
/ The Southern Company
|
|
|
|
0.02
|
27.71 |
1.72
|
27.50 |
0.2054 |
0.0060 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
47.72 |
1.70
|
51.47 |
0.2034 |
0.0371 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
197.92 |
1.66
|
230.74 |
0.1978 |
0.1237 |
CORZ
/ Core Scientific, Inc.
|
|
|
|
0.10
|
1.16 |
1.65
|
138.55 |
0.1966 |
0.0945 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
11.19 |
1.64
|
14.99 |
0.1961 |
-0.0152 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
9.39 |
1.58
|
34.13 |
0.1882 |
0.0144 |
B
/ Barrick Mining Corporation
|
|
|
|
0.07
|
|
1.52
|
|
0.1812 |
0.1812 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.02
|
1,594.64 |
1.48
|
6.61 |
0.1770 |
-0.0286 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
0.00 |
1.47
|
-3.29 |
0.1755 |
-0.0492 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.02 |
1.46
|
22.55 |
0.1746 |
-0.0017 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.05
|
0.41 |
1.41
|
-8.79 |
0.1686 |
-0.0603 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
2.52 |
1.38
|
15.35 |
0.1641 |
-0.0122 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.06
|
-0.98 |
1.37
|
10.60 |
0.1633 |
-0.0195 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
23.36 |
1.35
|
17.43 |
0.1616 |
-0.0089 |
CUBE
/ CubeSmart
|
|
|
|
0.03
|
0.00 |
1.27
|
-0.47 |
0.1522 |
-0.0372 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
|
1.26
|
|
0.1504 |
0.1504 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.01
|
18.70 |
1.24
|
6.37 |
0.1476 |
-0.0243 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-1.17 |
1.16
|
-18.70 |
0.1386 |
-0.0725 |
BWIN
/ The Baldwin Insurance Group, Inc.
|
|
|
|
0.03
|
0.00 |
1.16
|
-4.23 |
0.1380 |
-0.0404 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
1.13 |
1.15
|
10.51 |
0.1369 |
-0.0165 |
CORZW
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0.11
|
-12.12 |
1.15
|
214.84 |
0.1368 |
0.0829 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.02
|
3.82 |
1.11
|
15.49 |
0.1327 |
-0.0096 |
SFBS
/ ServisFirst Bancshares, Inc.
|
|
|
|
0.01
|
0.00 |
1.07
|
-6.20 |
0.1283 |
-0.0410 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.01
|
23.65 |
1.06
|
28.19 |
0.1270 |
0.0042 |
FHN
/ First Horizon Corporation
|
|
|
|
0.05
|
-0.11 |
1.06
|
8.95 |
0.1265 |
-0.0172 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
83.80 |
1.04
|
165.98 |
0.1241 |
0.0662 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
143.23 |
1.04
|
197.99 |
0.1238 |
0.0723 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
4.10 |
1.00
|
23.40 |
0.1197 |
-0.0004 |
GLW
/ Corning Incorporated
|
|
|
|
0.02
|
0.00 |
0.97
|
14.98 |
0.1154 |
-0.0090 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.02
|
-0.15 |
0.96
|
30.60 |
0.1142 |
0.0060 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
9.98 |
0.91
|
8.69 |
0.1091 |
-0.0153 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
38.24 |
0.90
|
79.24 |
0.1072 |
0.0331 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
-9.13 |
0.90
|
-7.05 |
0.1071 |
-0.0356 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
0.88
|
|
0.1056 |
0.1056 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
-4.83 |
0.87
|
5.71 |
0.1039 |
-0.0179 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
27.56 |
0.87
|
24.71 |
0.1037 |
0.0006 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.85
|
-3.95 |
0.1017 |
-0.0295 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.03
|
-0.49 |
0.85
|
3.67 |
0.1012 |
-0.0198 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.83
|
|
0.0987 |
0.0987 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
27.19 |
0.82
|
19.94 |
0.0978 |
-0.0032 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
19.13 |
0.81
|
36.99 |
0.0969 |
0.0094 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-14.87 |
0.80
|
-12.98 |
0.0953 |
-0.0403 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.01
|
-1.72 |
0.78
|
31.65 |
0.0934 |
0.0055 |
MTG
/ MGIC Investment Corporation
|
|
|
|
0.03
|
0.00 |
0.78
|
12.41 |
0.0930 |
-0.0095 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.01
|
194.22 |
0.78
|
182.18 |
0.0927 |
0.0520 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
1.45 |
0.77
|
0.39 |
0.0925 |
-0.0216 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.08 |
0.76
|
6.94 |
0.0902 |
-0.0141 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
52.39 |
0.75
|
15.63 |
0.0892 |
-0.0063 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.73
|
|
0.0870 |
0.0870 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
34.45 |
0.72
|
37.90 |
0.0864 |
0.0088 |
GE
/ General Electric Company
|
|
|
|
0.00
|
8.94 |
0.71
|
40.24 |
0.0849 |
0.0098 |
RF
/ Regions Financial Corporation
|
|
|
|
0.03
|
6.05 |
0.71
|
14.77 |
0.0844 |
-0.0067 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
65.48 |
0.69
|
79.07 |
0.0827 |
0.0255 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
5.23 |
0.68
|
38.04 |
0.0807 |
0.0084 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
0.00 |
0.67
|
-2.62 |
0.0800 |
-0.0216 |
CORZZ
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0.04
|
-23.90 |
0.67
|
82.19 |
0.0795 |
0.0255 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-1.04 |
0.66
|
-1.65 |
0.0783 |
-0.0203 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-0.94 |
0.64
|
17.09 |
0.0769 |
-0.0044 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-18.73 |
0.64
|
-4.33 |
0.0764 |
-0.0225 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
2.25 |
0.63
|
10.65 |
0.0758 |
-0.0091 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
0.00 |
0.63
|
40.04 |
0.0757 |
0.0088 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0.04
|
20.67 |
0.63
|
11.44 |
0.0756 |
-0.0084 |
TLN
/ Talen Energy Corporation
|
|
|
|
0.00
|
0.09 |
0.62
|
45.90 |
0.0744 |
0.0112 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.41 |
0.61
|
2.69 |
0.0730 |
-0.0150 |
MMM
/ 3M Company
|
|
|
|
0.00
|
31.37 |
0.61
|
36.32 |
0.0726 |
0.0066 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
3.70 |
0.61
|
7.65 |
0.0723 |
-0.0109 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
4.13 |
0.60
|
26.74 |
0.0719 |
0.0016 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.60
|
|
0.0718 |
0.0718 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
21.12 |
0.60
|
3.62 |
0.0717 |
-0.0141 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.02
|
-3.58 |
0.60
|
3.99 |
0.0717 |
-0.0136 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
56.79 |
0.59
|
50.26 |
0.0700 |
0.0123 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
3.08 |
0.58
|
15.11 |
0.0692 |
-0.0053 |
LFUS
/ Littelfuse, Inc.
|
|
|
|
0.00
|
0.00 |
0.57
|
15.27 |
0.0677 |
-0.0050 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
|
0.55
|
|
0.0651 |
0.0651 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
0.00 |
0.54
|
6.27 |
0.0648 |
-0.0108 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
9.77 |
0.54
|
-14.24 |
0.0640 |
-0.0285 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
-2.41 |
0.52
|
5.02 |
0.0625 |
-0.0112 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
|
0.52
|
|
0.0616 |
0.0616 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.02
|
0.00 |
0.51
|
3.23 |
0.0610 |
-0.0123 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
3.96 |
0.50
|
-12.80 |
0.0602 |
-0.0253 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0.01
|
0.00 |
0.50
|
-5.99 |
0.0600 |
-0.0191 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
57.66 |
0.49
|
81.92 |
0.0589 |
0.0188 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
-1.44 |
0.49
|
20.35 |
0.0580 |
-0.0016 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-6.17 |
0.48
|
-4.54 |
0.0578 |
-0.0172 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
0.00 |
0.48
|
14.87 |
0.0572 |
-0.0045 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
128.42 |
0.48
|
119.82 |
0.0570 |
0.0249 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
4.63 |
0.47
|
1.07 |
0.0563 |
-0.0126 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
1.75 |
0.46
|
6.94 |
0.0552 |
-0.0088 |
FPI
/ Farmland Partners Inc.
|
|
|
|
0.04
|
0.00 |
0.46
|
3.37 |
0.0549 |
-0.0110 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-30.43 |
0.45
|
-26.14 |
0.0541 |
-0.0365 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
4.05 |
0.45
|
-2.81 |
0.0536 |
-0.0147 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
11.45 |
0.45
|
36.81 |
0.0533 |
0.0051 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
7.28 |
0.0528 |
-0.0082 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
103.23 |
0.0528 |
0.0207 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.44
|
0.46 |
0.0526 |
-0.0122 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
34.64 |
0.44
|
26.96 |
0.0523 |
0.0013 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-3.96 |
0.43
|
3.83 |
0.0519 |
-0.0100 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
1.03 |
0.42
|
0.24 |
0.0507 |
-0.0118 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
25.86 |
0.42
|
58.80 |
0.0507 |
0.0112 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.42
|
|
0.0502 |
0.0502 |
PTY
/ PIMCO Corporate & Income Opportunity Fund
|
|
|
|
0.03
|
-9.06 |
0.42
|
-12.55 |
0.0500 |
-0.0208 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.00
|
-1.62 |
0.41
|
14.29 |
0.0488 |
-0.0040 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.02
|
0.00 |
0.41
|
1.50 |
0.0484 |
-0.0106 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-10.12 |
0.40
|
-13.49 |
0.0483 |
-0.0209 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-12.02 |
0.40
|
-9.11 |
0.0477 |
-0.0173 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-26.47 |
0.39
|
-2.98 |
0.0467 |
-0.0129 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-5.49 |
0.39
|
-2.99 |
0.0466 |
-0.0129 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
|
0.39
|
|
0.0466 |
0.0466 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-6.22 |
0.37
|
-10.00 |
0.0441 |
-0.0165 |
KRUS
/ Kura Sushi USA, Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0440 |
0.0440 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
0.00 |
0.37
|
-2.90 |
0.0440 |
-0.0122 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-10.44 |
0.37
|
3.39 |
0.0438 |
-0.0086 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
|
0.36
|
|
0.0425 |
0.0425 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
|
0.36
|
|
0.0425 |
0.0425 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0421 |
0.0421 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-24.23 |
0.35
|
31.09 |
0.0419 |
0.0024 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-7.84 |
0.35
|
47.44 |
0.0412 |
0.0066 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0409 |
0.0409 |
PSA
/ Public Storage
|
|
|
|
0.00
|
|
0.34
|
|
0.0409 |
0.0409 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-1.66 |
0.34
|
14.97 |
0.0404 |
-0.0032 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.01
|
-0.30 |
0.33
|
4.13 |
0.0392 |
-0.0074 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
-34.79 |
0.32
|
-27.70 |
0.0384 |
-0.0274 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
0.01 |
0.32
|
9.25 |
0.0382 |
-0.0051 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
|
0.32
|
|
0.0381 |
0.0381 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
10.55 |
0.31
|
39.29 |
0.0373 |
0.0042 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
0.02 |
0.31
|
-0.64 |
0.0373 |
-0.0092 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
23.38 |
0.31
|
31.91 |
0.0371 |
0.0024 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
|
0.31
|
|
0.0369 |
0.0369 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.01
|
-0.15 |
0.30
|
-1.94 |
0.0363 |
-0.0095 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.04 |
0.30
|
10.99 |
0.0362 |
-0.0042 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
-0.04 |
0.30
|
23.97 |
0.0358 |
0.0000 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.30
|
|
0.0353 |
0.0353 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.0351 |
0.0351 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.0351 |
0.0351 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-6.42 |
0.29
|
-0.35 |
0.0344 |
-0.0084 |
DE
/ Deere & Company
|
|
|
|
0.00
|
|
0.29
|
|
0.0342 |
0.0342 |
RRC
/ Range Resources Corporation
|
|
|
|
0.01
|
0.00 |
0.28
|
1.79 |
0.0340 |
-0.0073 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
0.00 |
0.28
|
16.46 |
0.0338 |
-0.0021 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
|
0.28
|
|
0.0338 |
0.0338 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
9.30 |
0.28
|
13.82 |
0.0335 |
-0.0028 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
-6.84 |
0.28
|
2.58 |
0.0333 |
-0.0068 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0330 |
0.0330 |
KD
/ Kyndryl Holdings, Inc.
|
|
|
|
0.01
|
-29.34 |
0.27
|
-5.52 |
0.0328 |
-0.0102 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0328 |
0.0328 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
|
0.27
|
|
0.0327 |
0.0327 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.01
|
16.64 |
0.27
|
19.74 |
0.0326 |
-0.0012 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-88.88 |
0.27
|
-88.37 |
0.0326 |
-0.3131 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.01
|
0.04 |
0.27
|
10.61 |
0.0324 |
-0.0038 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
2.55 |
0.27
|
-1.11 |
0.0321 |
-0.0080 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0320 |
0.0320 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
0.21 |
0.27
|
-4.32 |
0.0318 |
-0.0093 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
2.56 |
0.26
|
11.86 |
0.0316 |
-0.0034 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0.00
|
0.00 |
0.26
|
-9.19 |
0.0307 |
-0.0112 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.46 |
0.25
|
11.40 |
0.0304 |
-0.0033 |
UGI
/ UGI Corporation
|
|
|
|
0.01
|
0.00 |
0.25
|
10.00 |
0.0303 |
-0.0038 |
ETR
/ Entergy Corporation
|
|
|
|
0.00
|
0.26 |
0.25
|
-2.71 |
0.0301 |
-0.0081 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0299 |
0.0299 |
QXO
/ QXO, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0290 |
0.0290 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
10.05 |
0.0289 |
-0.0035 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0.00
|
-4.91 |
0.24
|
9.09 |
0.0287 |
-0.0039 |
PFFA
/ ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF
|
|
|
|
0.01
|
2.48 |
0.24
|
0.42 |
0.0286 |
-0.0066 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0284 |
0.0284 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.00
|
0.32 |
0.24
|
10.23 |
0.0284 |
-0.0034 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-10.54 |
0.24
|
-14.86 |
0.0281 |
-0.0129 |
EG
/ Everest Group, Ltd.
|
|
|
|
0.00
|
0.15 |
0.23
|
-6.17 |
0.0272 |
-0.0088 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
5.23 |
0.23
|
8.13 |
0.0271 |
-0.0039 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0269 |
0.0269 |
NEU
/ NewMarket Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0269 |
0.0269 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0268 |
0.0268 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0266 |
0.0266 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
3.05 |
0.22
|
7.80 |
0.0265 |
-0.0040 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0262 |
0.0262 |
RUM
/ Rumble Inc.
|
|
|
|
0.02
|
0.00 |
0.22
|
27.22 |
0.0257 |
0.0006 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0257 |
0.0257 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0254 |
0.0254 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0253 |
0.0253 |
SYY
/ Sysco Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0253 |
0.0253 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-3.09 |
0.21
|
2.43 |
0.0253 |
-0.0053 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.00
|
|
0.21
|
|
0.0250 |
0.0250 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0250 |
0.0250 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0249 |
0.0249 |
PAG
/ Penske Automotive Group, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0246 |
0.0246 |
TFIN
/ Triumph Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-4.65 |
0.0245 |
-0.0073 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0244 |
0.0244 |
WWD
/ Woodward, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0242 |
0.0242 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
|
0.20
|
|
0.0242 |
0.0242 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0241 |
0.0241 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0236 |
0.0236 |
TEM
/ Tempus AI, Inc.
|
|
Call
|
|
0.00
|
|
0.16
|
|
0.0190 |
0.0190 |
WEST
/ Westrock Coffee Company
|
|
|
|
0.03
|
0.00 |
0.14
|
-20.56 |
0.0171 |
-0.0096 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0.01
|
|
0.14
|
|
0.0170 |
0.0170 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
|
0.11
|
|
0.0137 |
0.0137 |
CYH
/ Community Health Systems, Inc.
|
|
|
|
0.03
|
0.00 |
0.10
|
25.93 |
0.0122 |
0.0002 |
TSE
/ Trinseo PLC
|
|
|
|
0.01
|
0.00 |
0.05
|
-16.36 |
0.0056 |
-0.0026 |
ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.05
|
2.27 |
0.0055 |
-0.0011 |
DBI
/ Designer Brands Inc.
|
|
|
|
0.01
|
|
0.03
|
|
0.0035 |
0.0035 |
REKR
/ Rekor Systems, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
28.57 |
0.0022 |
0.0001 |
VXRT
/ Vaxart, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0005 |
-0.0001 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CELH
/ Celsius Holdings, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HBI
/ Hanesbrands Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NAT
/ Nordic American Tankers Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |