VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.14
|
-4.48 |
42.52
|
5.63 |
13.9823 |
-0.4559 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.63
|
-0.90 |
31.23
|
-0.88 |
10.2696 |
-1.0306 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
-6.14 |
18.99
|
10.42 |
6.2440 |
0.0764 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.17
|
5.09 |
17.47
|
5.11 |
5.7439 |
-0.2165 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.12
|
0.86 |
15.72
|
11.80 |
5.1694 |
0.1261 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.06
|
-1.94 |
10.90
|
0.33 |
3.5851 |
-0.3125 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.04
|
0.09 |
10.53
|
8.29 |
3.4617 |
-0.0248 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.04
|
0.30 |
9.95
|
7.19 |
3.2719 |
-0.0574 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-0.67 |
9.87
|
9.75 |
3.2462 |
0.0202 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.27
|
-1.21 |
9.54
|
7.33 |
3.1381 |
-0.0511 |
VBIL
/ Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF
|
|
|
|
0.09
|
|
6.81
|
|
2.2410 |
2.2410 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.02
|
-0.82 |
6.23
|
10.08 |
2.0476 |
0.0189 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.08
|
-0.14 |
5.95
|
10.22 |
1.9576 |
0.0204 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.08
|
-2.65 |
5.51
|
8.31 |
1.8124 |
-0.0127 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.06
|
-5.93 |
5.32
|
-7.48 |
1.7500 |
-0.3129 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.13
|
2.60 |
5.32
|
14.11 |
1.7498 |
0.0771 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-7.03 |
5.12
|
35.55 |
1.6842 |
0.3288 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.12
|
-1.66 |
5.05
|
6.75 |
1.6593 |
-0.0360 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.05
|
-0.92 |
5.01
|
-0.08 |
1.6468 |
-0.1508 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-0.15 |
4.82
|
-7.78 |
1.5866 |
-0.2898 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-2.43 |
3.99
|
29.27 |
1.3133 |
0.2054 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.05
|
-2.90 |
3.74
|
-1.92 |
1.2291 |
-0.1378 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
-9.32 |
2.92
|
7.20 |
0.9604 |
-0.0168 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.05
|
-0.75 |
2.67
|
8.46 |
0.8770 |
-0.0050 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.05
|
-4.79 |
2.61
|
-3.44 |
0.8587 |
-0.1113 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-11.48 |
2.36
|
2.07 |
0.7769 |
-0.0533 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.02
|
-0.33 |
2.26
|
15.87 |
0.7420 |
0.0436 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
0.00 |
2.25
|
0.04 |
0.7412 |
-0.0669 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.02
|
-2.04 |
2.23
|
0.00 |
0.7333 |
-0.0666 |
LQDH
/ iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
0.02
|
-4.43 |
2.10
|
-4.32 |
0.6915 |
-0.0966 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
3.07 |
2.03
|
13.85 |
0.6680 |
0.0280 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.06
|
-0.38 |
1.98
|
8.09 |
0.6506 |
-0.0058 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
1.83
|
4.68 |
0.6032 |
-0.0254 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
2.82 |
1.72
|
-6.23 |
0.5647 |
-0.0920 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
0.00 |
1.68
|
11.41 |
0.5522 |
0.0114 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-0.51 |
1.54
|
1.99 |
0.5068 |
-0.0352 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
-7.48 |
1.44
|
-7.24 |
0.4719 |
-0.0831 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.38 |
1.39
|
18.69 |
0.4576 |
0.0369 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.23 |
1.36
|
13.70 |
0.4479 |
0.0182 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.00 |
1.22
|
64.69 |
0.4019 |
0.1356 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.24 |
1.22
|
28.39 |
0.4017 |
0.0604 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
1.06 |
1.09
|
-8.43 |
0.3573 |
-0.0681 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
1.00
|
1.32 |
0.3289 |
-0.0252 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
0.00 |
0.96
|
0.52 |
0.3152 |
-0.0268 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
-1.16 |
0.84
|
10.76 |
0.2778 |
0.0043 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.04
|
-5.88 |
0.83
|
-4.72 |
0.2724 |
-0.0393 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.05 |
0.77
|
12.48 |
0.2520 |
0.0077 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-4.01 |
0.76
|
17.67 |
0.2499 |
0.0182 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.76
|
13.49 |
0.2491 |
0.0098 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
-0.13 |
0.70
|
-1.13 |
0.2301 |
-0.0236 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.01
|
-0.71 |
0.70
|
-0.71 |
0.2290 |
-0.0225 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
39.85 |
0.68
|
28.84 |
0.2235 |
0.0343 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.01
|
0.09 |
0.67
|
-12.60 |
0.2214 |
-0.0550 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.65
|
43.42 |
0.2153 |
0.0518 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
0.00 |
0.60
|
-11.91 |
0.1973 |
-0.0467 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
-12.38 |
0.59
|
34.39 |
0.1954 |
0.0365 |
SO
/ The Southern Company
|
|
|
|
0.01
|
0.55 |
0.55
|
0.36 |
0.1814 |
-0.0156 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.00 |
0.55
|
-11.31 |
0.1806 |
-0.0417 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-1.83 |
0.49
|
2.71 |
0.1620 |
-0.0099 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.00 |
0.47
|
13.46 |
0.1555 |
0.0059 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.84 |
0.46
|
-6.49 |
0.1518 |
-0.0251 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.62 |
0.45
|
-0.67 |
0.1471 |
-0.0143 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.85 |
0.44
|
10.75 |
0.1459 |
0.0024 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
1.45 |
0.44
|
-2.87 |
0.1447 |
-0.0178 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
38.16 |
0.1382 |
0.0291 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.09 |
0.41
|
0.49 |
0.1352 |
-0.0116 |
IGHG
/ ProShares Trust - ProShares Investment Grade - Interest Rate Hedged
|
|
|
|
0.01
|
0.00 |
0.40
|
1.79 |
0.1308 |
-0.0092 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
-1.74 |
0.1303 |
-0.0145 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.41 |
0.38
|
2.71 |
0.1248 |
-0.0077 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
1.11 |
0.1197 |
-0.0097 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.53 |
0.36
|
6.61 |
0.1169 |
-0.0027 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-10.05 |
0.35
|
-15.95 |
0.1163 |
-0.0345 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
2.45 |
0.1102 |
-0.0074 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
41.92 |
0.1072 |
0.0248 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.29 |
0.32
|
3.95 |
0.1040 |
-0.0052 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
16.67 |
0.1038 |
0.0070 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.31
|
2.28 |
0.1036 |
-0.0066 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.09 |
0.31
|
-6.55 |
0.1034 |
-0.0172 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
28.57 |
0.1008 |
0.0151 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.23 |
0.30
|
-0.98 |
0.1002 |
-0.0102 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
0.67 |
0.0991 |
-0.0082 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-0.22 |
0.29
|
-40.53 |
0.0951 |
-0.0794 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-2.14 |
0.29
|
-5.32 |
0.0940 |
-0.0143 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0922 |
0.0922 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
29.52 |
0.0896 |
0.0139 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
1.14 |
0.0880 |
-0.0069 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.27
|
|
0.0877 |
0.0877 |
BPOP
/ Popular, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
19.46 |
0.0871 |
0.0075 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.23 |
0.26
|
-6.25 |
0.0840 |
-0.0137 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
3.70 |
0.25
|
22.06 |
0.0822 |
0.0087 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
0.00 |
0.24
|
7.05 |
0.0801 |
-0.0014 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0800 |
0.0800 |
GPI
/ Group 1 Automotive, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
14.42 |
0.0783 |
0.0036 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
6.33 |
0.0776 |
-0.0019 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0774 |
0.0774 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0767 |
0.0767 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0766 |
0.0766 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0723 |
0.0723 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
|
0.22
|
|
0.0721 |
0.0721 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.22
|
|
0.0711 |
0.0711 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-4.87 |
0.0709 |
-0.0104 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
1.42 |
0.0708 |
-0.0054 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-5.63 |
0.21
|
-8.55 |
0.0704 |
-0.0137 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0680 |
0.0680 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0680 |
0.0680 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.20
|
|
0.0673 |
0.0673 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0668 |
0.0668 |
QSI
/ Quantum-Si incorporated
|
|
|
|
0.04
|
0.00 |
0.07
|
63.64 |
0.0238 |
0.0079 |
CLDI
/ Calidi Biotherapeutics, Inc.
|
|
|
|
0.08
|
0.00 |
0.02
|
-60.00 |
0.0061 |
-0.0103 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0751 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0812 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0762 |