VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.23
|
-0.21 |
99.27
|
18.11 |
9.0229 |
0.1765 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.17
|
3.33 |
97.91
|
14.56 |
8.8991 |
-0.0964 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.50
|
5.92 |
89.52
|
8.96 |
8.1364 |
-0.5107 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
1.38
|
5.02 |
85.66
|
11.63 |
7.7855 |
-0.2909 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.58
|
5.45 |
48.12
|
16.37 |
4.3733 |
0.0212 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.10
|
-0.40 |
44.01
|
17.11 |
3.9996 |
0.0448 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.25
|
0.54 |
40.01
|
46.56 |
3.6367 |
0.7632 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.26
|
6.55 |
27.12
|
7.30 |
2.4650 |
-0.1954 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.14
|
1.13 |
26.78
|
4.40 |
2.4343 |
-0.2660 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.24
|
6.64 |
26.31
|
11.45 |
2.3910 |
-0.0933 |
AAPL
/ Apple Inc.
|
|
|
|
0.13
|
5.75 |
26.12
|
-2.32 |
2.3741 |
-0.4405 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
4.05 |
25.28
|
37.87 |
2.2980 |
0.3678 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.17
|
5.66 |
17.91
|
4.70 |
1.6283 |
-0.1727 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.35
|
6.64 |
17.43
|
5.37 |
1.5839 |
-0.1568 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0.86
|
6.05 |
17.16
|
6.23 |
1.5598 |
-0.1405 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.07
|
2.01 |
15.87
|
17.63 |
1.4420 |
0.0224 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.31
|
8.43 |
15.47
|
9.96 |
1.4060 |
-0.0747 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.06
|
1.80 |
15.44
|
67.60 |
1.4030 |
0.4336 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.16
|
7.28 |
15.17
|
8.83 |
1.3783 |
-0.0883 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.45
|
31.94 |
10.85
|
32.16 |
0.9864 |
0.1221 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.04
|
4.69 |
10.22
|
23.73 |
0.9285 |
0.0595 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
5.37 |
9.97
|
16.39 |
0.9057 |
0.0045 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
2.53 |
8.88
|
31.32 |
0.8072 |
0.0953 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
2.25 |
8.32
|
8.57 |
0.7561 |
-0.0503 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.04
|
0.73 |
7.96
|
8.96 |
0.7232 |
-0.0454 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
0.10 |
6.92
|
43.76 |
0.6289 |
0.1222 |
V
/ Visa Inc.
|
|
|
|
0.02
|
1.68 |
6.22
|
3.01 |
0.5655 |
-0.0702 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
3.34 |
6.19
|
21.58 |
0.5624 |
0.0267 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
47.26 |
5.60
|
34.33 |
0.5089 |
0.0702 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.06
|
0.11 |
5.45
|
9.50 |
0.4957 |
-0.0286 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
0.01 |
5.15
|
22.67 |
0.4678 |
0.0261 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
1.56 |
4.82
|
6.31 |
0.4381 |
-0.0391 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
5.35 |
4.67
|
5.39 |
0.4245 |
-0.0419 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
3.37 |
4.53
|
49.36 |
0.4120 |
0.0925 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
2.08 |
4.11
|
15.93 |
0.3738 |
0.0003 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.17
|
8.49 |
4.11
|
20.10 |
0.3731 |
0.0133 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
5.63 |
4.05
|
-0.30 |
0.3680 |
-0.0594 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
1.44 |
4.04
|
-8.04 |
0.3672 |
-0.0953 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
1.78 |
4.00
|
24.75 |
0.3638 |
0.0261 |
FTRB
/ Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF
|
|
|
|
0.14
|
18.27 |
3.61
|
18.67 |
0.3283 |
0.0079 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
-0.13 |
3.53
|
59.87 |
0.3209 |
0.0885 |
BX
/ Blackstone Inc.
|
|
|
|
0.02
|
15.99 |
3.47
|
24.16 |
0.3158 |
0.0212 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.01
|
6.64 |
3.38
|
17.01 |
0.3070 |
0.0032 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.08
|
4.30 |
3.26
|
-0.49 |
0.2966 |
-0.0486 |
ANET
/ Arista Networks Inc
|
|
|
|
0.03
|
2.55 |
3.21
|
35.38 |
0.2922 |
0.0423 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
5.34 |
3.16
|
20.06 |
0.2872 |
0.0101 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
7.65 |
3.09
|
-7.87 |
0.2811 |
-0.0722 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
-0.55 |
3.01
|
10.81 |
0.2739 |
-0.0124 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
20.28 |
2.96
|
42.63 |
0.2691 |
0.0506 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.04
|
0.15 |
2.89
|
10.64 |
0.2628 |
-0.0122 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-0.47 |
2.84
|
28.96 |
0.2582 |
0.0263 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
0.15 |
2.77
|
12.56 |
0.2517 |
-0.0073 |
AXP
/ American Express Company
|
|
|
|
0.01
|
4.73 |
2.68
|
24.17 |
0.2434 |
0.0164 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
4.04 |
2.62
|
6.69 |
0.2378 |
-0.0203 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
13.13 |
2.60
|
5.73 |
0.2364 |
-0.0224 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
7.66 |
2.59
|
9.41 |
0.2357 |
-0.0138 |
PSX
/ Phillips 66
|
|
|
|
0.02
|
|
2.57
|
|
0.2339 |
0.2339 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.03
|
0.01 |
2.44
|
0.16 |
0.2222 |
-0.0347 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
4.59 |
2.42
|
34.24 |
0.2202 |
0.0302 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
4.53 |
2.37
|
6.19 |
0.2154 |
-0.0195 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
5.65 |
2.32
|
4.41 |
0.2111 |
-0.0230 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.01
|
5.48 |
2.27
|
-3.16 |
0.2064 |
-0.0404 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.02
|
9.40 |
2.26
|
40.06 |
0.2056 |
0.0356 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
11.10 |
2.25
|
73.84 |
0.2048 |
0.0683 |
LIN
/ Linde plc
|
|
|
|
0.00
|
12.49 |
2.22
|
13.34 |
0.2017 |
-0.0044 |
MMM
/ 3M Company
|
|
|
|
0.01
|
6.55 |
2.20
|
10.47 |
0.1996 |
-0.0097 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.14 |
2.19
|
10.99 |
0.1993 |
-0.0086 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-2.80 |
2.13
|
2.01 |
0.1934 |
-0.0261 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-12.60 |
2.12
|
20.70 |
0.1925 |
0.0078 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
139.47 |
2.10
|
286.76 |
0.1913 |
0.1340 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.02
|
7.20 |
2.08
|
8.69 |
0.1888 |
-0.0123 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
7.91 |
2.08
|
0.92 |
0.1887 |
-0.0278 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
7.65 |
2.07
|
4.18 |
0.1881 |
-0.0210 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.01
|
-0.69 |
2.06
|
-11.04 |
0.1875 |
-0.0565 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
17.26 |
2.03
|
21.60 |
0.1848 |
0.0088 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
8.81 |
2.01
|
24.98 |
0.1823 |
0.0133 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
7.28 |
1.88
|
2.79 |
0.1706 |
-0.0217 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.02
|
72.04 |
1.87
|
80.50 |
0.1700 |
0.0609 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
12.94 |
1.85
|
45.86 |
0.1680 |
0.0346 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.02
|
6.62 |
1.83
|
16.22 |
0.1668 |
0.0006 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
8.85 |
1.81
|
12.88 |
0.1649 |
-0.0043 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
0.43 |
1.80
|
4.35 |
0.1636 |
-0.0180 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
4.27 |
1.76
|
26.04 |
0.1602 |
0.0130 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.03
|
|
1.76
|
|
0.1601 |
0.1601 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.05
|
4.43 |
1.75
|
0.23 |
0.1591 |
-0.0247 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
1.10 |
1.74
|
11.22 |
0.1577 |
-0.0066 |
GLW
/ Corning Incorporated
|
|
|
|
0.03
|
6.86 |
1.73
|
22.77 |
0.1573 |
0.0089 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.05
|
-3.55 |
1.65
|
-6.71 |
0.1503 |
-0.0363 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.06
|
21.32 |
1.65
|
22.22 |
0.1500 |
0.0078 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
1.30 |
1.48
|
0.00 |
0.1347 |
-0.0212 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-4.79 |
1.47
|
-15.64 |
0.1334 |
-0.0498 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
24.57 |
1.45
|
1.47 |
0.1317 |
-0.0186 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
3.84 |
1.44
|
2.79 |
0.1307 |
-0.0166 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
27.70 |
1.44
|
5.75 |
0.1305 |
-0.0125 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.02
|
0.12 |
1.43
|
2.36 |
0.1302 |
-0.0170 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
4.52 |
1.38
|
0.29 |
0.1251 |
-0.0194 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
1.82 |
1.36
|
-5.96 |
0.1233 |
-0.0286 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
-0.83 |
1.34
|
4.29 |
0.1215 |
-0.0134 |
TWLO
/ Twilio Inc.
|
|
|
|
0.01
|
-0.04 |
1.29
|
27.04 |
0.1174 |
0.0103 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
6.43 |
1.27
|
15.06 |
0.1153 |
-0.0007 |
GM
/ General Motors Company
|
|
|
|
0.03
|
-0.39 |
1.23
|
4.23 |
0.1120 |
-0.0124 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
2.55 |
1.23
|
23.97 |
0.1119 |
0.0073 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-7.82 |
1.20
|
25.76 |
0.1092 |
0.0087 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
-0.16 |
1.16
|
6.22 |
0.1056 |
-0.0096 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
1.81 |
1.15
|
7.96 |
0.1049 |
-0.0076 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.01
|
-0.22 |
1.12
|
1.27 |
0.1015 |
-0.0146 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.04
|
16.57 |
1.07
|
24.80 |
0.0975 |
0.0070 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.02
|
-1.77 |
1.05
|
9.81 |
0.0957 |
-0.0052 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0.00
|
0.00 |
1.03
|
25.64 |
0.0936 |
0.0073 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-15.23 |
1.03
|
-2.10 |
0.0933 |
-0.0170 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
442.87 |
1.01
|
363.76 |
0.0919 |
0.0690 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
-5.64 |
1.00
|
6.94 |
0.0910 |
-0.0075 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
31.50 |
1.00
|
65.28 |
0.0905 |
0.0271 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
4.33 |
1.00
|
25.16 |
0.0904 |
0.0067 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
14.70 |
0.98
|
36.07 |
0.0889 |
0.0133 |
BBAG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
|
0.97
|
|
0.0882 |
0.0882 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
172.79 |
0.93
|
202.60 |
0.0848 |
0.0523 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
0.70 |
0.92
|
0.77 |
0.0835 |
-0.0125 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
-1.32 |
0.91
|
5.06 |
0.0831 |
-0.0085 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.04
|
45.64 |
0.91
|
62.72 |
0.0826 |
0.0238 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-8.22 |
0.90
|
-19.05 |
0.0819 |
-0.0353 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
|
0.89
|
|
0.0813 |
0.0813 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
3.03 |
0.88
|
14.25 |
0.0803 |
-0.0011 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-2.22 |
0.88
|
-0.45 |
0.0802 |
-0.0131 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.04
|
0.19 |
0.87
|
0.58 |
0.0792 |
-0.0119 |
LRGF
/ iShares Trust - iShares U.S. Equity Factor ETF
|
|
|
|
0.01
|
|
0.87
|
|
0.0790 |
0.0790 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
59.46 |
0.86
|
92.63 |
0.0785 |
0.0313 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-10.60 |
0.86
|
17.99 |
0.0781 |
0.0014 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-1.67 |
0.85
|
17.96 |
0.0777 |
0.0014 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
-1.35 |
0.85
|
24.34 |
0.0776 |
0.0054 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.02
|
1.66 |
0.83
|
6.18 |
0.0750 |
-0.0068 |
PCAR
/ PACCAR Inc
|
|
|
|
0.01
|
-1.17 |
0.82
|
-3.54 |
0.0744 |
-0.0149 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
34.49 |
0.80
|
49.72 |
0.0728 |
0.0164 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
6.86 |
0.79
|
-1.62 |
0.0720 |
-0.0127 |
IETC
/ iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF
|
|
|
|
0.01
|
-0.34 |
0.79
|
25.04 |
0.0718 |
0.0053 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-56.94 |
0.79
|
-56.57 |
0.0715 |
-0.1191 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0.01
|
-7.80 |
0.78
|
-3.60 |
0.0706 |
-0.0143 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
-0.68 |
0.78
|
16.34 |
0.0705 |
0.0003 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.09 |
0.75
|
-2.72 |
0.0684 |
-0.0130 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.0662 |
-0.0178 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
0.00 |
0.72
|
25.57 |
0.0652 |
0.0051 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.01
|
0.00 |
0.71
|
-4.32 |
0.0645 |
-0.0136 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
3.19 |
0.71
|
20.31 |
0.0641 |
0.0024 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.69
|
6.61 |
0.0632 |
-0.0054 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
101.17 |
0.69
|
8.83 |
0.0628 |
-0.0039 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-3.48 |
0.69
|
-12.37 |
0.0625 |
-0.0201 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.01
|
0.00 |
0.69
|
0.44 |
0.0624 |
-0.0095 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
-14.11 |
0.66
|
12.99 |
0.0602 |
-0.0015 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
5.08 |
0.65
|
-0.15 |
0.0592 |
-0.0094 |
NRK
/ Nuveen New York AMT-Free Quality Municipal Income Fund
|
|
|
|
0.06
|
0.00 |
0.64
|
-3.77 |
0.0580 |
-0.0118 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
-0.26 |
0.62
|
10.14 |
0.0563 |
-0.0029 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
6.61 |
0.61
|
117.63 |
0.0550 |
0.0256 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-0.91 |
0.57
|
32.71 |
0.0517 |
0.0066 |
QQQJ
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF
|
|
|
|
0.02
|
-8.83 |
0.54
|
0.56 |
0.0494 |
-0.0075 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.54
|
0.75 |
0.0487 |
-0.0072 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
5.46 |
0.53
|
20.96 |
0.0483 |
0.0021 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
0.24 |
0.53
|
9.05 |
0.0482 |
-0.0030 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-5.14 |
0.53
|
-7.18 |
0.0482 |
-0.0119 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
-2.64 |
0.53
|
22.27 |
0.0480 |
0.0026 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.01
|
0.87 |
0.52
|
3.15 |
0.0476 |
-0.0058 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.01
|
|
0.52
|
|
0.0472 |
0.0472 |
TRU
/ TransUnion
|
|
|
|
0.01
|
0.00 |
0.52
|
5.93 |
0.0471 |
-0.0043 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.52
|
1.97 |
0.0470 |
-0.0064 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-5.83 |
0.51
|
23.61 |
0.0467 |
0.0030 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.0458 |
0.0458 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-15.50 |
0.50
|
-0.60 |
0.0456 |
-0.0075 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.01
|
-2.83 |
0.49
|
0.20 |
0.0449 |
-0.0069 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-2.05 |
0.49
|
-9.59 |
0.0446 |
-0.0125 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
30.10 |
0.49
|
18.00 |
0.0442 |
0.0008 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.26 |
0.47
|
10.77 |
0.0430 |
-0.0020 |
NXJ
/ Nuveen New Jersey Quality Municipal Income Fund
|
|
|
|
0.04
|
-5.54 |
0.47
|
-8.79 |
0.0425 |
-0.0115 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.01
|
0.00 |
0.46
|
27.82 |
0.0422 |
0.0040 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
27.61 |
0.0412 |
0.0038 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0.00
|
3.47 |
0.45
|
6.86 |
0.0411 |
-0.0035 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
41.79 |
0.45
|
49.67 |
0.0409 |
0.0093 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
-1.34 |
0.0402 |
-0.0069 |
DOW
/ Dow Inc.
|
|
|
|
0.02
|
-0.24 |
0.44
|
-24.39 |
0.0397 |
-0.0211 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
8.76 |
0.43
|
22.38 |
0.0393 |
0.0021 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
3.29 |
0.43
|
-2.05 |
0.0392 |
-0.0072 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-3.57 |
0.43
|
-2.95 |
0.0389 |
-0.0075 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-2.95 |
0.42
|
9.16 |
0.0379 |
-0.0023 |
MIDD
/ The Middleby Corporation
|
|
|
|
0.00
|
0.00 |
0.41
|
-5.29 |
0.0375 |
-0.0083 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
10.30 |
0.41
|
30.99 |
0.0373 |
0.0043 |
GE
/ General Electric Company
|
|
|
|
0.00
|
27.87 |
0.41
|
64.26 |
0.0372 |
0.0110 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0371 |
0.0371 |
XSW
/ SPDR Series Trust - SPDR S&P Software & Services ETF
|
|
|
|
0.00
|
-0.42 |
0.41
|
18.31 |
0.0370 |
0.0008 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
0.44 |
0.40
|
4.97 |
0.0365 |
-0.0038 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
9.02 |
0.40
|
11.48 |
0.0362 |
-0.0014 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
-3.29 |
0.39
|
6.25 |
0.0356 |
-0.0032 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
-6.95 |
0.39
|
1.84 |
0.0353 |
-0.0049 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-3.47 |
0.38
|
9.83 |
0.0346 |
-0.0018 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
0.00 |
0.38
|
18.93 |
0.0343 |
0.0009 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-0.64 |
0.38
|
-2.34 |
0.0341 |
-0.0063 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
3.31 |
0.37
|
26.96 |
0.0339 |
0.0030 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
-10.82 |
0.0338 |
-0.0100 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.01
|
0.38 |
0.37
|
-17.49 |
0.0335 |
-0.0135 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.01
|
-5.04 |
0.36
|
37.79 |
0.0329 |
0.0053 |
OLED
/ Universal Display Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
10.77 |
0.0327 |
-0.0015 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0.02
|
2.20 |
0.36
|
-2.71 |
0.0327 |
-0.0062 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-4.09 |
0.36
|
28.78 |
0.0326 |
0.0032 |
TER
/ Teradyne, Inc.
|
|
|
|
0.00
|
-5.01 |
0.36
|
3.49 |
0.0324 |
-0.0039 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
4.77 |
0.35
|
48.74 |
0.0322 |
0.0071 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.0322 |
0.0322 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
0.79 |
0.35
|
20.55 |
0.0321 |
0.0013 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-0.14 |
0.35
|
-6.18 |
0.0318 |
-0.0075 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.38 |
0.35
|
8.46 |
0.0315 |
-0.0021 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
3.59 |
0.34
|
3.01 |
0.0311 |
-0.0039 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.01
|
-0.71 |
0.34
|
0.59 |
0.0310 |
-0.0047 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-7.23 |
0.34
|
2.10 |
0.0309 |
-0.0041 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
|
0.34
|
|
0.0308 |
0.0308 |
INTF
/ iShares Trust - iShares International Equity Factor ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0307 |
0.0307 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0306 |
0.0306 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
1.33 |
0.34
|
10.20 |
0.0305 |
-0.0015 |
RPM
/ RPM International Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-4.91 |
0.0299 |
-0.0066 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
-0.12 |
0.33
|
7.89 |
0.0299 |
-0.0022 |
DGRS
/ WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
|
|
|
0.01
|
9.73 |
0.32
|
9.97 |
0.0291 |
-0.0016 |
SNAP
/ Snap Inc.
|
|
|
|
0.04
|
0.00 |
0.32
|
-0.32 |
0.0288 |
-0.0046 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
0.71 |
0.31
|
27.24 |
0.0285 |
0.0025 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-8.39 |
0.31
|
-45.47 |
0.0285 |
-0.0319 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-1.42 |
0.31
|
-23.08 |
0.0283 |
-0.0143 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
|
0.31
|
|
0.0282 |
0.0282 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
8.31 |
0.31
|
12.09 |
0.0279 |
-0.0009 |
AOS
/ A. O. Smith Corporation
|
|
|
|
0.00
|
-4.63 |
0.31
|
-4.37 |
0.0278 |
-0.0059 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.10 |
0.30
|
13.43 |
0.0277 |
-0.0006 |
DE
/ Deere & Company
|
|
|
|
0.00
|
|
0.30
|
|
0.0276 |
0.0276 |
SMG
/ The Scotts Miracle-Gro Company
|
|
|
|
0.00
|
0.00 |
0.30
|
20.24 |
0.0276 |
0.0010 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
-6.41 |
0.30
|
-8.18 |
0.0276 |
-0.0072 |
XYZ
/ Block, Inc.
|
|
|
|
0.00
|
10.80 |
0.30
|
38.53 |
0.0275 |
0.0045 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-0.45 |
0.30
|
14.02 |
0.0274 |
-0.0004 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0.00
|
23.77 |
0.30
|
20.56 |
0.0273 |
0.0011 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
3.56 |
0.30
|
14.23 |
0.0270 |
-0.0004 |
FRO
/ Frontline plc
|
|
|
|
0.02
|
2.35 |
0.29
|
11.54 |
0.0264 |
-0.0010 |
ARES
/ Ares Management Corporation
|
|
|
|
0.00
|
10.13 |
0.29
|
30.18 |
0.0264 |
0.0029 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
0.56 |
0.29
|
-3.36 |
0.0262 |
-0.0051 |
TREX
/ Trex Company, Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
-6.23 |
0.0260 |
-0.0062 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
0.00 |
0.28
|
-2.74 |
0.0258 |
-0.0050 |
ELAN
/ Elanco Animal Health Incorporated
|
|
|
|
0.02
|
0.00 |
0.28
|
36.23 |
0.0257 |
0.0038 |
DIVB
/ iShares Trust - iShares Core Dividend ETF
|
|
|
|
0.01
|
-2.98 |
0.28
|
0.72 |
0.0255 |
-0.0038 |
AVXC
/ American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0246 |
0.0246 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.01 |
0.27
|
2.66 |
0.0246 |
-0.0032 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
-14.84 |
0.27
|
-4.68 |
0.0241 |
-0.0052 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-9.03 |
0.26
|
-9.28 |
0.0241 |
-0.0066 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.13 |
0.26
|
10.46 |
0.0241 |
-0.0011 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-0.13 |
0.26
|
13.85 |
0.0239 |
-0.0004 |
SNRE
/ Sunrise Communications AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.26
|
17.04 |
0.0238 |
0.0003 |
BWA
/ BorgWarner Inc.
|
|
|
|
0.01
|
0.00 |
0.26
|
16.67 |
0.0236 |
0.0002 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
|
0.26
|
|
0.0233 |
0.0233 |
IEX
/ IDEX Corporation
|
|
|
|
0.00
|
-3.51 |
0.26
|
-6.59 |
0.0233 |
-0.0055 |
DNL
/ WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
-0.13 |
0.26
|
12.83 |
0.0232 |
-0.0006 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.00 |
0.0228 |
-0.0036 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0225 |
0.0225 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.0224 |
0.0224 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
-15.72 |
0.25
|
-16.10 |
0.0223 |
-0.0085 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-0.46 |
0.25
|
-14.63 |
0.0223 |
-0.0079 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0219 |
0.0219 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
0.00 |
0.24
|
16.59 |
0.0218 |
0.0002 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0218 |
0.0218 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-11.12 |
0.24
|
-12.27 |
0.0215 |
-0.0069 |
UBS
/ UBS Group AG
|
|
|
|
0.01
|
0.00 |
0.24
|
10.80 |
0.0215 |
-0.0010 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0212 |
0.0212 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0206 |
0.0206 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
8.65 |
0.0206 |
-0.0014 |
USMF
/ WisdomTree Trust - WisdomTree U.S. Multifactor Fund
|
|
|
|
0.00
|
-0.34 |
0.23
|
3.20 |
0.0206 |
-0.0026 |
XC
/ WisdomTree Trust - WisdomTree True Emerging Markets Fund
|
|
|
|
0.01
|
|
0.23
|
|
0.0205 |
0.0205 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.22
|
|
0.0203 |
0.0203 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0.00
|
-6.99 |
0.22
|
-3.48 |
0.0202 |
-0.0041 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
1.02 |
0.22
|
-1.35 |
0.0200 |
-0.0035 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0.02
|
-0.54 |
0.21
|
-5.75 |
0.0194 |
-0.0044 |
RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
|
0.21
|
|
0.0194 |
0.0194 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0193 |
0.0193 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0193 |
0.0193 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0191 |
0.0191 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0.00
|
|
0.21
|
|
0.0189 |
0.0189 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
0.69 |
0.21
|
0.49 |
0.0187 |
-0.0028 |
EPS
/ WisdomTree Trust - WisdomTree U.S. LargeCap Fund
|
|
|
|
0.00
|
|
0.20
|
|
0.0186 |
0.0186 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.20
|
|
0.0185 |
0.0185 |
SIGI
/ Selective Insurance Group, Inc.
|
|
|
|
0.00
|
0.43 |
0.20
|
-5.16 |
0.0184 |
-0.0040 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-19.00 |
0.20
|
-38.65 |
0.0182 |
-0.0161 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0182 |
0.0182 |
LBTYK
/ Liberty Global Ltd.
|
|
|
|
0.02
|
0.00 |
0.18
|
-13.79 |
0.0159 |
-0.0055 |
BCBP
/ BCB Bancorp, Inc.
|
|
|
|
0.01
|
1.90 |
0.12
|
-12.69 |
0.0107 |
-0.0035 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.01
|
|
0.11
|
|
0.0102 |
0.0102 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.10
|
-2.80 |
0.0095 |
-0.0018 |
PHK
/ PIMCO High Income Fund
|
|
|
|
0.01
|
2.37 |
0.06
|
0.00 |
0.0053 |
-0.0008 |
FBLG
/ FibroBiologics, Inc.
|
|
|
|
0.04
|
0.00 |
0.02
|
-32.35 |
0.0022 |
-0.0015 |
DAPP
/ VanEck ETF Trust - VanEck Digital Transformation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BITQ
/ Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |