DE000C4SA6R6
/ EURO STOXX 50 Index
|
|
|
|
|
|
0.77
|
|
26.7368 |
26.7368 |
Barclays Capital, Inc.
/ RA (N/A) |
|
|
|
|
|
0.33
|
|
11.5369 |
11.5369 |
BofA Securities, Inc.
/ RA (N/A) |
|
|
|
|
|
0.32
|
|
11.1404 |
11.1404 |
U.S. Treasury Bills
/ DBT (US912797PZ47) |
|
|
|
|
|
0.20
|
|
6.9639 |
6.9639 |
First American Government Obligations Fund - Class X
/ STIV (N/A) |
|
|
|
0.17
|
|
0.17
|
|
5.8889 |
5.8889 |
US40169J5231
/ Guggenheim Ultra Short Duration Fund - Institutional Class
|
|
|
|
0.01
|
0.00 |
0.07
|
0.00 |
2.4610 |
1.9859 |
Guggenheim Strategy Fund II
/ EC (N/A) |
|
|
|
0.00
|
|
0.07
|
|
2.3933 |
2.3933 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.23 |
0.05
|
-82.13 |
1.8152 |
-0.1502 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.13 |
0.05
|
-83.33 |
1.8015 |
-0.2668 |
NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.39 |
0.04
|
-85.81 |
1.4813 |
-0.5169 |
Euro FX Futures Contracts
/ DFE (N/A) |
|
|
|
|
|
0.04
|
|
1.3848 |
1.3848 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.31 |
0.04
|
-84.08 |
1.3663 |
-0.2907 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.08 |
0.04
|
-85.27 |
1.3295 |
-0.4106 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.00 |
0.04
|
-85.43 |
1.2844 |
-0.3825 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.16 |
0.04
|
-86.22 |
1.2517 |
-0.4641 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.32 |
0.04
|
-84.51 |
1.2287 |
-0.3009 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.37 |
0.03
|
-86.23 |
1.2145 |
-0.4566 |
SIEGY
/ Siemens Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.14 |
0.03
|
-83.51 |
1.1227 |
-0.1855 |
ALIZY
/ Allianz SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.12 |
0.03
|
-84.24 |
0.9081 |
-0.2057 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.16 |
0.03
|
-84.71 |
0.9081 |
-0.2444 |
SBGSY
/ Schneider Electric S.E. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.06 |
0.03
|
-82.99 |
0.8929 |
-0.1014 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.09 |
0.02
|
-85.89 |
0.8086 |
-0.2968 |
LVMUY
/ LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.09 |
0.02
|
-87.50 |
0.7761 |
-0.4112 |
DTEGY
/ Deutsche Telekom AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.22 |
0.02
|
-85.91 |
0.7612 |
-0.2481 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.26 |
0.02
|
-82.46 |
0.7292 |
-0.0435 |
EADSY
/ Airbus SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.12 |
0.02
|
-82.61 |
0.7134 |
-0.0673 |
SAFRY
/ Safran SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.06 |
0.02
|
-81.82 |
0.7115 |
-0.0353 |
AIQUY
/ L'Air Liquide S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.11 |
0.02
|
-84.55 |
0.6937 |
-0.1362 |
IBDRY
/ Iberdrola, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.10 |
0.02
|
-83.02 |
0.6572 |
-0.0575 |
UBSG
/ UBS Group AG
|
|
|
|
0.00
|
-84.33 |
0.02
|
-83.33 |
0.6553 |
-0.0773 |
RYCEY
/ Rolls-Royce Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.02
|
|
0.6504 |
0.6504 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.57 |
0.02
|
-87.59 |
0.6380 |
-0.3441 |
UNCRY
/ UniCredit S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.02 |
0.02
|
-82.47 |
0.6056 |
-0.0510 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-83.49 |
0.02
|
-81.32 |
0.6004 |
-0.0146 |
LRLCY
/ L'Oréal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.15 |
0.02
|
-83.00 |
0.5960 |
-0.0792 |
ZURVY
/ Zurich Insurance Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.15 |
0.02
|
-85.09 |
0.5933 |
-0.1761 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.15 |
0.02
|
-83.96 |
0.5927 |
-0.1236 |
CFRUY
/ Compagnie Financière Richemont SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.15 |
0.02
|
-84.62 |
0.5866 |
-0.1176 |
BNPQY
/ BNP Paribas SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.11 |
0.02
|
-84.85 |
0.5568 |
-0.1126 |
HESAY
/ Hermès International Société en commandite par actions - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.20 |
0.02
|
-85.29 |
0.5480 |
-0.1444 |
ABBNY
/ ABB Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.28 |
0.02
|
-83.70 |
0.5448 |
-0.0808 |
AXAHY
/ AXA SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.07 |
0.02
|
-83.15 |
0.5323 |
-0.0676 |
VCISY
/ Vinci SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.12 |
0.01
|
-82.72 |
0.4975 |
-0.0544 |
MURGY
/ Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.51 |
0.01
|
-85.11 |
0.4927 |
-0.1462 |
ESLOY
/ EssilorLuxottica Société anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.12 |
0.01
|
-85.86 |
0.4926 |
-0.1796 |
ISNPY
/ Intesa Sanpaolo S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.17 |
0.01
|
-84.52 |
0.4878 |
-0.0796 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.15 |
0.01
|
-87.50 |
0.4766 |
-0.2245 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.14 |
0.01
|
-85.87 |
0.4750 |
-0.1488 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.10 |
0.01
|
-83.78 |
0.4408 |
-0.0638 |
LNSTY
/ London Stock Exchange Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.08 |
0.01
|
-85.88 |
0.4329 |
-0.1415 |
ENLAY
/ Enel SpA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.12 |
0.01
|
-82.86 |
0.4288 |
-0.0450 |
PROSY
/ Prosus N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.64 |
0.01
|
-83.82 |
0.4138 |
-0.0498 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.18 |
0.01
|
-84.29 |
0.4071 |
-0.0689 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.11 |
0.01
|
-83.82 |
0.3993 |
-0.0652 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.10 |
0.01
|
-86.11 |
0.3638 |
-0.1226 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.14 |
0.01
|
-85.94 |
0.3233 |
-0.1140 |
BASFY
/ BASF SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.12 |
0.01
|
-85.71 |
0.2542 |
-0.0809 |
MBGYY
/ Mercedes-Benz Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-85.14 |
0.01
|
-87.23 |
0.2420 |
-0.0765 |
STOXX 50 Index Futures Contracts
/ DE (N/A) |
|
|
|
|
|
0.01
|
|
0.1844 |
0.1844 |