VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.36
|
3.15 |
131.69
|
-6.80 |
28.8497 |
-1.8560 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.67
|
2.36 |
115.50
|
4.44 |
25.3022 |
1.2713 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.35
|
5.27 |
26.44
|
13.31 |
5.7931 |
0.7218 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.13
|
4.87 |
24.67
|
-1.42 |
5.4035 |
-0.0337 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.07
|
8.41 |
18.33
|
-2.54 |
4.0148 |
-0.0712 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.68
|
20.89 |
16.99
|
8.62 |
3.7224 |
0.3229 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.20
|
-1.94 |
10.12
|
4.23 |
2.2173 |
0.1072 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.30
|
7.89 |
8.10
|
10.00 |
1.7738 |
0.1743 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.23
|
22.13 |
5.73
|
22.61 |
1.2556 |
0.2399 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-4.09 |
5.61
|
-8.52 |
1.2298 |
-0.1037 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.21
|
25.01 |
5.02
|
25.76 |
1.0993 |
0.2321 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
-2.57 |
4.43
|
-7.61 |
0.9716 |
-0.0715 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.18
|
8.69 |
4.33
|
-1.52 |
0.9496 |
-0.0069 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.17
|
29.91 |
4.09
|
31.10 |
0.8959 |
0.2180 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.13
|
36.93 |
3.35
|
38.92 |
0.7336 |
0.2098 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-1.62 |
3.34
|
-12.73 |
0.7318 |
-0.1000 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.36 |
3.17
|
-10.64 |
0.6955 |
-0.0764 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
16.58 |
2.79
|
11.26 |
0.6107 |
0.0663 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.11
|
-5.39 |
2.78
|
-10.57 |
0.6101 |
-0.0664 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.10
|
63.27 |
2.32
|
65.57 |
0.5080 |
0.2038 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-2.10 |
2.16
|
-15.07 |
0.4728 |
-0.0796 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
-7.56 |
1.97
|
-8.28 |
0.4323 |
-0.0351 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.07
|
1.70 |
1.90
|
4.11 |
0.4158 |
0.0195 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.03
|
0.03 |
1.84
|
-4.57 |
0.4023 |
-0.0159 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.05
|
-1.19 |
1.81
|
1.35 |
0.3963 |
0.0086 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.02
|
-1.28 |
1.75
|
-9.71 |
0.3832 |
-0.0379 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.01
|
-6.94 |
1.70
|
-10.32 |
0.3734 |
-0.0395 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-4.67 |
1.58
|
-23.06 |
0.3458 |
-0.1000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-9.90 |
1.38
|
-17.33 |
0.3031 |
-0.0606 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.06
|
7.89 |
1.35
|
8.17 |
0.2960 |
0.0245 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
4.12 |
1.35
|
22.27 |
0.2948 |
0.0558 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
1.25 |
1.19
|
-11.70 |
0.2597 |
-0.0321 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.06
|
-2.40 |
1.14
|
4.40 |
0.2494 |
0.0123 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.05
|
16.57 |
1.09
|
17.20 |
0.2389 |
0.0368 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-7.37 |
1.08
|
-9.30 |
0.2372 |
-0.0222 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-1.58 |
1.07
|
-2.47 |
0.2333 |
-0.0040 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.01
|
-1.27 |
1.01
|
-11.25 |
0.2213 |
-0.0262 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
1.46 |
1.01
|
3.81 |
0.2207 |
0.0098 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
13.89 |
0.92
|
8.74 |
0.2019 |
0.0177 |
STXG
/ EA Series Trust - Strive 1000 Growth ETF
|
|
|
|
0.02
|
-3.87 |
0.86
|
-11.26 |
0.1882 |
-0.0223 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
79.76 |
0.86
|
57.14 |
0.1880 |
0.0692 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-10.03 |
0.82
|
-7.12 |
0.1803 |
-0.0122 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
8.18 |
0.81
|
6.60 |
0.1771 |
0.0121 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
2.98 |
0.79
|
-15.46 |
0.1737 |
-0.0302 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-34.84 |
0.79
|
-33.78 |
0.1736 |
-0.0864 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-6.70 |
0.77
|
-23.76 |
0.1688 |
-0.0509 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.10 |
0.76
|
-35.81 |
0.1666 |
-0.0907 |
STXV
/ EA Series Trust - Strive 1000 Value ETF
|
|
|
|
0.02
|
-13.14 |
0.75
|
-10.20 |
0.1641 |
-0.0171 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.03
|
0.19 |
0.72
|
-4.50 |
0.1582 |
-0.0062 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-7.75 |
0.70
|
-3.86 |
0.1529 |
-0.0050 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-0.86 |
0.68
|
-3.68 |
0.1491 |
-0.0044 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-14.63 |
0.66
|
-21.26 |
0.1454 |
-0.0377 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-5.21 |
0.64
|
4.73 |
0.1408 |
0.0075 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
-0.51 |
0.62
|
4.76 |
0.1351 |
0.0073 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.97 |
0.62
|
-4.50 |
0.1348 |
-0.0052 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.03
|
19.19 |
0.60
|
21.29 |
0.1325 |
0.0241 |
NTSX
/ WisdomTree Trust - WisdomTree U.S. Efficient Core Fund
|
|
|
|
0.01
|
14.52 |
0.60
|
11.11 |
0.1315 |
0.0141 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
0.25 |
0.59
|
-12.59 |
0.1294 |
-0.0174 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
9.20 |
0.57
|
-3.07 |
0.1246 |
-0.0029 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.03
|
-2.56 |
0.56
|
-1.74 |
0.1238 |
-0.0010 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-5.30 |
0.55
|
5.15 |
0.1208 |
0.0067 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
5.50 |
0.55
|
-1.26 |
0.1201 |
-0.0005 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
-9.76 |
0.55
|
-14.02 |
0.1198 |
-0.0184 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.03
|
13.57 |
0.54
|
15.78 |
0.1190 |
0.0171 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
-62.15 |
0.53
|
-64.11 |
0.1169 |
-0.2060 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
0.02 |
0.52
|
-5.14 |
0.1134 |
-0.0052 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-1.59 |
0.51
|
7.19 |
0.1113 |
0.0085 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
|
0.51
|
|
0.1107 |
0.1107 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.1105 |
0.1105 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
-2.39 |
0.49
|
3.13 |
0.1084 |
0.0041 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.49
|
-0.40 |
0.1083 |
0.0005 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-24.22 |
0.47
|
-29.00 |
0.1030 |
-0.0408 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
-0.24 |
0.0929 |
0.0005 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-2.23 |
0.42
|
-11.16 |
0.0925 |
-0.0109 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
-0.69 |
0.42
|
-8.97 |
0.0913 |
-0.0081 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
-1.78 |
0.39
|
-1.75 |
0.0864 |
-0.0010 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
-7.58 |
0.0856 |
-0.0062 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-0.36 |
0.36
|
1.41 |
0.0789 |
0.0016 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.92 |
0.35
|
14.19 |
0.0776 |
0.0102 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.02
|
0.41 |
0.33
|
2.50 |
0.0720 |
0.0023 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
49.67 |
0.32
|
53.62 |
0.0698 |
0.0248 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-12.20 |
0.32
|
-36.53 |
0.0697 |
-0.0393 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.96 |
0.31
|
18.99 |
0.0673 |
0.0112 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-12.52 |
0.31
|
-26.68 |
0.0670 |
-0.0236 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
0.68 |
0.30
|
1.02 |
0.0654 |
0.0012 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-22.73 |
0.30
|
-18.18 |
0.0651 |
-0.0138 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
-16.62 |
0.0627 |
-0.0120 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
0.00 |
0.27
|
3.02 |
0.0599 |
0.0023 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-12.01 |
0.26
|
-20.24 |
0.0579 |
-0.0141 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-14.55 |
0.25
|
-14.53 |
0.0555 |
-0.0089 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-21.95 |
0.24
|
-26.59 |
0.0534 |
-0.0186 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-4.79 |
0.24
|
-3.27 |
0.0521 |
-0.0013 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-2.56 |
0.24
|
16.83 |
0.0518 |
0.0079 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.34 |
0.23
|
3.08 |
0.0514 |
0.0021 |
STXK
/ EA Series Trust - Strive Small-Cap ETF
|
|
|
|
0.01
|
-14.15 |
0.23
|
-21.21 |
0.0513 |
-0.0133 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
-57.84 |
0.23
|
-57.66 |
0.0510 |
-0.0682 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.00
|
-17.43 |
0.23
|
-18.35 |
0.0498 |
-0.0107 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
|
0.22
|
|
0.0488 |
0.0488 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
2.96 |
0.22
|
-5.93 |
0.0487 |
-0.0027 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.01
|
0.18 |
0.22
|
1.85 |
0.0483 |
0.0012 |
VAIGX
/ Vanguard Advice Select International Growth Fund
|
|
|
|
0.00
|
-6.32 |
0.21
|
-5.36 |
0.0465 |
-0.0022 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
-2.81 |
0.21
|
-10.64 |
0.0461 |
-0.0052 |
VIXM
/ ProShares Trust II - ProShares VIX Mid-Term Futures ETF
|
|
|
|
0.01
|
-17.75 |
0.21
|
-9.87 |
0.0461 |
-0.0046 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.01
|
-37.74 |
0.21
|
-30.90 |
0.0456 |
-0.0199 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-16.24 |
0.20
|
-29.47 |
0.0441 |
-0.0180 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |