IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.05
|
-1.01 |
29.08
|
9.38 |
10.5056 |
-0.1754 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.05
|
-0.38 |
28.24
|
10.11 |
10.2035 |
-0.1014 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.15
|
0.79 |
14.89
|
1.07 |
5.3777 |
-0.5389 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.05
|
4.36 |
13.35
|
12.91 |
4.8236 |
0.0730 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.04
|
10.28 |
13.16
|
21.95 |
4.7525 |
0.4188 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
1.77 |
12.44
|
-6.00 |
4.4939 |
-0.8225 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
4.16 |
12.11
|
-4.99 |
4.3762 |
-0.7460 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.05
|
-5.38 |
9.95
|
-0.17 |
3.5936 |
-0.4094 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
2.47 |
9.67
|
20.56 |
3.4918 |
0.2708 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.04
|
3.35 |
8.84
|
10.45 |
3.1952 |
-0.0219 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.15
|
1.27 |
8.81
|
13.58 |
3.1844 |
0.0666 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
11.73 |
7.43
|
48.04 |
2.6834 |
0.6677 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.08
|
15.23 |
6.35
|
15.87 |
2.2926 |
0.0920 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.09
|
2.50 |
5.68
|
8.95 |
2.0503 |
-0.0425 |
MS
/ Morgan Stanley
|
|
|
|
0.04
|
0.09 |
5.07
|
20.87 |
1.8331 |
0.1462 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.06
|
1.89 |
4.76
|
12.45 |
1.7202 |
0.0189 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-12.43 |
3.74
|
-3.26 |
1.3496 |
-0.2019 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
15.02 |
3.54
|
47.31 |
1.2781 |
0.3132 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
4.36 |
3.48
|
20.35 |
1.2566 |
0.0953 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.02
|
3.39 |
3.44
|
50.75 |
1.2418 |
0.3255 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
13.25 |
2.94
|
33.85 |
1.0616 |
0.1796 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
4.79 |
2.57
|
19.44 |
0.9299 |
0.0639 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
22.13 |
1.80
|
30.70 |
0.6507 |
0.0971 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.29 |
1.79
|
45.49 |
0.6471 |
0.1523 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
8.70 |
1.69
|
2.54 |
0.6119 |
-0.0515 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-1.12 |
1.63
|
1.18 |
0.5875 |
-0.0583 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.02
|
1.14 |
1.56
|
-1.88 |
0.5644 |
-0.0753 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
0.17 |
1.56
|
10.43 |
0.5625 |
-0.0039 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.03
|
59.89 |
1.49
|
60.13 |
0.5369 |
0.1640 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-1.03 |
1.47
|
8.80 |
0.5316 |
-0.0115 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-10.74 |
1.43
|
-11.82 |
0.5176 |
-0.1352 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
7.15 |
1.32
|
26.80 |
0.4769 |
0.0583 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
2.79 |
1.26
|
16.74 |
0.4559 |
0.0215 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-2.51 |
1.22
|
1.83 |
0.4414 |
-0.0404 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
9.83 |
1.20
|
-0.42 |
0.4317 |
-0.0505 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
-4.03 |
1.16
|
6.26 |
0.4175 |
-0.0193 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
0.00 |
1.15
|
10.40 |
0.4143 |
-0.0031 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
1.09 |
1.14
|
10.48 |
0.4118 |
-0.0024 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
1.75 |
1.11
|
-1.94 |
0.4018 |
-0.0539 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
93.00 |
1.08
|
202.24 |
0.3898 |
0.2462 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.04
|
0.00 |
1.07
|
5.32 |
0.3865 |
-0.0214 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
104.93 |
1.04
|
10.99 |
0.3760 |
-0.0007 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
9.84 |
1.02
|
9.84 |
0.3672 |
-0.0047 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
4.94 |
1.00
|
-3.30 |
0.3600 |
-0.0542 |
RVMD
/ Revolution Medicines, Inc.
|
|
|
|
0.03
|
0.00 |
0.99
|
3.98 |
0.3590 |
-0.0247 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-3.10 |
0.98
|
-3.44 |
0.3547 |
-0.0536 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0.02
|
0.00 |
0.94
|
22.80 |
0.3387 |
0.0319 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.22 |
0.93
|
18.29 |
0.3343 |
0.0200 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-2.44 |
0.84
|
-23.88 |
0.3019 |
-0.1389 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.02
|
16.33 |
0.81
|
16.38 |
0.2928 |
0.0130 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
16.64 |
0.80
|
37.26 |
0.2903 |
0.0549 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
10.91 |
0.80
|
10.85 |
0.2882 |
-0.0007 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
3.24 |
0.80
|
-3.52 |
0.2877 |
-0.0438 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
-11.41 |
0.78
|
-11.40 |
0.2810 |
-0.0716 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
1.39 |
0.78
|
40.07 |
0.2804 |
0.0577 |
V
/ Visa Inc.
|
|
|
|
0.00
|
1.26 |
0.77
|
2.66 |
0.2791 |
-0.0234 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
7.07 |
0.77
|
76.26 |
0.2790 |
0.1030 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
2.78 |
0.77
|
7.55 |
0.2779 |
-0.0094 |
RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0.02
|
0.00 |
0.72
|
14.24 |
0.2610 |
0.0067 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.71
|
2.74 |
0.2577 |
-0.0213 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-1.97 |
0.67
|
-26.24 |
0.2418 |
-0.1229 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.02
|
0.00 |
0.64
|
6.01 |
0.2294 |
-0.0114 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
4.44 |
0.63
|
35.33 |
0.2284 |
0.0407 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
0.04 |
0.63
|
-0.63 |
0.2267 |
-0.0269 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
0.14 |
0.61
|
-3.93 |
0.2208 |
-0.0348 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.61
|
-3.66 |
0.2186 |
-0.0340 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-10.65 |
0.56
|
-21.30 |
0.2017 |
-0.0834 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
4.50 |
0.53
|
28.02 |
0.1917 |
0.0252 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
0.00 |
0.52
|
39.57 |
0.1888 |
0.0383 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
20.03 |
0.52
|
22.88 |
0.1885 |
0.0180 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
4.74 |
0.52
|
15.44 |
0.1866 |
0.0068 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
-10.31 |
0.51
|
-3.03 |
0.1853 |
-0.0272 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.49
|
|
0.1770 |
0.1770 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-6.74 |
0.48
|
9.89 |
0.1728 |
-0.0022 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
7.33 |
0.47
|
35.43 |
0.1714 |
0.0306 |
AXP
/ American Express Company
|
|
|
|
0.00
|
5.84 |
0.46
|
25.27 |
0.1650 |
0.0187 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
4.18 |
0.44
|
4.80 |
0.1582 |
-0.0095 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.00
|
-8.69 |
0.44
|
-2.47 |
0.1574 |
-0.0219 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
0.22 |
0.43
|
10.91 |
0.1545 |
-0.0002 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
3.40 |
0.42
|
9.35 |
0.1522 |
-0.0026 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
3.30 |
0.42
|
33.55 |
0.1512 |
0.0251 |
DTD
/ WisdomTree Trust - WisdomTree U.S. Total Dividend Fund
|
|
|
|
0.01
|
-4.24 |
0.41
|
-1.20 |
0.1484 |
-0.0184 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
3.49 |
0.41
|
9.43 |
0.1468 |
-0.0023 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
|
0.40
|
|
0.1434 |
0.1434 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-7.99 |
0.40
|
-17.54 |
0.1429 |
-0.0498 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-6.76 |
0.39
|
-5.10 |
0.1413 |
-0.0246 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-6.08 |
0.37
|
14.11 |
0.1346 |
0.0035 |
AON
/ Aon plc
|
|
|
|
0.00
|
-4.57 |
0.37
|
-14.68 |
0.1345 |
-0.0409 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.04 |
0.37
|
3.39 |
0.1325 |
-0.0100 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
4.32 |
0.1310 |
-0.0084 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
-6.32 |
0.36
|
22.26 |
0.1293 |
0.0118 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
16.72 |
0.1264 |
0.0061 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.00 |
0.35
|
28.52 |
0.1255 |
0.0170 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
2.28 |
0.35
|
-3.62 |
0.1253 |
-0.0192 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
1.30 |
0.34
|
3.33 |
0.1235 |
-0.0094 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-6.54 |
0.34
|
-5.04 |
0.1225 |
-0.0213 |
EFR
/ Eaton Vance Senior Floating-Rate Trust
|
|
|
|
0.03
|
0.12 |
0.32
|
-0.93 |
0.1149 |
-0.0141 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
0.09 |
0.31
|
9.12 |
0.1127 |
-0.0019 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-14.58 |
0.30
|
-24.43 |
0.1076 |
-0.0505 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-5.80 |
0.30
|
8.82 |
0.1072 |
-0.0024 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-0.30 |
0.30
|
-6.03 |
0.1070 |
-0.0198 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-2.10 |
0.30
|
10.90 |
0.1069 |
-0.0002 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
11.11 |
0.1048 |
-0.0003 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
7.41 |
0.29
|
8.37 |
0.1033 |
-0.0027 |
IGPT
/ Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF
|
|
|
|
0.01
|
-18.88 |
0.28
|
-1.75 |
0.1014 |
-0.0131 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-4.90 |
0.27
|
21.78 |
0.0993 |
0.0088 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-17.90 |
0.27
|
-29.77 |
0.0972 |
-0.0567 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
10.53 |
0.27
|
31.03 |
0.0963 |
0.0144 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
16.98 |
0.27
|
30.54 |
0.0959 |
0.0142 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-0.57 |
0.25
|
-11.81 |
0.0918 |
-0.0241 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.25
|
|
0.0900 |
0.0900 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0879 |
0.0879 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-4.75 |
0.24
|
-11.24 |
0.0859 |
-0.0216 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
-6.42 |
0.24
|
7.76 |
0.0854 |
-0.0028 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0854 |
0.0854 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0795 |
0.0795 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-7.08 |
0.22
|
-10.33 |
0.0787 |
-0.0188 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0781 |
0.0781 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0769 |
0.0769 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
|
0.21
|
|
0.0767 |
0.0767 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
-16.06 |
0.21
|
-20.38 |
0.0763 |
-0.0304 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0752 |
0.0752 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0737 |
0.0737 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-11.79 |
0.20
|
-7.73 |
0.0736 |
-0.0149 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
3.63 |
0.20
|
-1.46 |
0.0736 |
-0.0092 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.20
|
|
0.0735 |
0.0735 |
RPM
/ RPM International Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-4.72 |
0.0730 |
-0.0125 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0724 |
0.0724 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.02
|
|
0.20
|
|
0.0716 |
0.0716 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0.02
|
0.00 |
0.16
|
3.23 |
0.0578 |
-0.0047 |
SEMR
/ Semrush Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.09
|
-3.23 |
0.0327 |
-0.0048 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |