VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.43
|
12.44 |
25.91
|
13.21 |
4.7744 |
0.1883 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.04
|
15.99 |
23.96
|
28.20 |
4.4154 |
0.6700 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.13
|
-2.27 |
20.65
|
42.47 |
3.8054 |
0.9007 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
187.58 |
16.33
|
217.64 |
3.0098 |
1.9793 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
-1.64 |
12.28
|
-9.16 |
2.2635 |
-0.4460 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
40.33 |
10.86
|
55.07 |
2.0019 |
0.5980 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.26
|
-18.10 |
10.74
|
-17.18 |
1.9794 |
-0.6199 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.21
|
27.04 |
10.43
|
27.15 |
1.9227 |
0.2782 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-4.51 |
10.34
|
26.53 |
1.9047 |
0.2677 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.05
|
10.09 |
10.25
|
29.52 |
1.8879 |
0.3028 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.18
|
24.79 |
9.68
|
25.73 |
1.7839 |
0.2409 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0.21
|
-3.37 |
9.62
|
-3.69 |
1.7731 |
-0.2291 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.19
|
-4.11 |
9.59
|
-3.93 |
1.7680 |
-0.2331 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-1.84 |
8.08
|
2.74 |
1.4880 |
-0.0871 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.06
|
6.61 |
7.77
|
20.56 |
1.4309 |
0.1400 |
MSTR
/ Strategy Inc
|
|
|
|
0.02
|
12.00 |
6.56
|
57.04 |
1.2080 |
0.3716 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
5.57 |
6.52
|
29.42 |
1.2015 |
0.1917 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0.43
|
-2.26 |
6.46
|
-6.52 |
1.1898 |
-0.1944 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
9.50 |
5.83
|
26.27 |
1.0734 |
0.1489 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.14
|
39.23 |
5.34
|
54.28 |
0.9831 |
0.2901 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.04
|
18.42 |
4.65
|
31.24 |
0.8570 |
0.1470 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
38.45 |
4.62
|
62.91 |
0.8513 |
0.2830 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
6.32 |
3.96
|
36.15 |
0.7294 |
0.1468 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
29.74 |
3.95
|
22.47 |
0.7281 |
0.0815 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
2.55 |
3.87
|
16.89 |
0.7130 |
0.0495 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
|
3.87
|
|
0.7124 |
0.7124 |
V
/ Visa Inc.
|
|
|
|
0.01
|
12.88 |
3.86
|
14.35 |
0.7121 |
0.0349 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
-5.94 |
3.86
|
35.91 |
0.7107 |
0.1419 |
MCI
/ Barings Corporate Investors
|
|
|
|
0.18
|
4.16 |
3.83
|
-3.77 |
0.7060 |
-0.0917 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
-7.12 |
3.81
|
14.61 |
0.7026 |
0.0359 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.06
|
4.69 |
3.75
|
36.95 |
0.6912 |
0.1421 |
WMT
/ Walmart Inc.
|
|
|
|
0.04
|
18.55 |
3.74
|
32.07 |
0.6890 |
0.1215 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.06
|
-0.03 |
3.68
|
8.01 |
0.6787 |
-0.0048 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
22.23 |
3.49
|
11.50 |
0.6432 |
0.0158 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.04
|
-11.48 |
3.45
|
-21.96 |
0.6361 |
-0.2500 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.07
|
-63.25 |
3.40
|
-62.98 |
0.6272 |
-1.2151 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
2.69 |
3.35
|
40.10 |
0.6169 |
0.1381 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.04
|
|
3.30
|
|
0.6081 |
0.6081 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.04
|
400.50 |
3.30
|
541.05 |
0.6073 |
0.5043 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0.05
|
|
3.26
|
|
0.6016 |
0.6016 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.01
|
-9.05 |
3.11
|
51.31 |
0.5733 |
0.1612 |
MP
/ MP Materials Corp.
|
|
|
|
0.09
|
-0.55 |
3.08
|
35.55 |
0.5678 |
0.1123 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.02
|
3.45 |
3.04
|
26.49 |
0.5607 |
0.0787 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.03
|
-0.29 |
3.03
|
33.49 |
0.5589 |
0.1036 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
1.02 |
2.92
|
58.00 |
0.5386 |
0.1678 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
3.01 |
2.91
|
-3.67 |
0.5366 |
-0.0691 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
64.03 |
2.70
|
77.46 |
0.4978 |
0.1928 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.02
|
-0.52 |
2.70
|
30.25 |
0.4977 |
0.0822 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.04
|
5.22 |
2.70
|
19.87 |
0.4970 |
0.0460 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.03
|
-1.84 |
2.68
|
14.41 |
0.4945 |
0.0245 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
4.85 |
2.64
|
6.53 |
0.4870 |
-0.0101 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.02
|
8.79 |
2.60
|
23.01 |
0.4789 |
0.0556 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
5.72 |
2.60
|
5.79 |
0.4784 |
-0.0135 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
0.05
|
4.27 |
2.60
|
17.79 |
0.4782 |
0.0367 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0.06
|
39.36 |
2.57
|
43.33 |
0.4731 |
0.1141 |
ARDC
/ Ares Dynamic Credit Allocation Fund, Inc.
|
|
|
|
0.18
|
-8.61 |
2.52
|
-7.96 |
0.4648 |
-0.0844 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-21.24 |
2.52
|
-28.60 |
0.4646 |
-0.2431 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0.04
|
41.90 |
2.49
|
54.78 |
0.4593 |
0.1367 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
12.62 |
2.46
|
35.05 |
0.4531 |
0.0882 |
OKLO
/ Oklo Inc.
|
|
|
|
0.04
|
-23.17 |
2.43
|
98.86 |
0.4482 |
0.2031 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
4.37 |
2.40
|
9.11 |
0.4416 |
0.0014 |
CHDN
/ Churchill Downs Incorporated
|
|
|
|
0.02
|
12.37 |
2.34
|
2.18 |
0.4311 |
-0.0277 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.08
|
738.30 |
2.30
|
878.72 |
0.4239 |
0.3768 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
2.24
|
|
0.4133 |
0.4133 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-19.91 |
2.23
|
-25.13 |
0.4112 |
-0.1860 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
-27.34 |
2.21
|
-17.62 |
0.4068 |
-0.1301 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.05
|
0.78 |
2.20
|
20.22 |
0.4054 |
0.0385 |
VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
20.06 |
2.17
|
32.80 |
0.3999 |
0.0723 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
337.50 |
2.16
|
383.67 |
0.3985 |
0.3088 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0.05
|
|
2.12
|
|
0.3903 |
0.3903 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-10.21 |
2.09
|
5.60 |
0.3859 |
-0.0116 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.02
|
-7.32 |
2.06
|
-0.53 |
0.3797 |
-0.0354 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
-25.58 |
2.06
|
-26.50 |
0.3788 |
-0.1816 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-20.65 |
2.04
|
-32.08 |
0.3765 |
-0.2264 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-6.63 |
1.95
|
-2.01 |
0.3602 |
-0.0395 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.01
|
21.80 |
1.89
|
5.76 |
0.3487 |
-0.0098 |
PFFA
/ ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF
|
|
|
|
0.09
|
-53.20 |
1.79
|
-54.05 |
0.3290 |
-0.4495 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
|
1.78
|
|
0.3278 |
0.3278 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.02
|
-8.93 |
1.75
|
0.63 |
0.3228 |
-0.0259 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-37.24 |
1.74
|
-27.98 |
0.3197 |
-0.1631 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0.02
|
|
1.72
|
|
0.3161 |
0.3161 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-9.85 |
1.72
|
-4.62 |
0.3161 |
-0.0443 |
T
/ AT&T Inc.
|
|
|
|
0.06
|
11.75 |
1.70
|
14.34 |
0.3130 |
0.0154 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
33.96 |
1.63
|
26.36 |
0.2994 |
0.0416 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
356.84 |
1.62
|
386.75 |
0.2979 |
0.2311 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
-27.16 |
1.58
|
-18.50 |
0.2916 |
-0.0974 |
MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0.07
|
|
1.58
|
|
0.2903 |
0.2903 |
NEM
/ Newmont Corporation
|
|
|
|
0.03
|
-42.44 |
1.56
|
-30.54 |
0.2875 |
-0.1626 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-35.12 |
1.55
|
-32.73 |
0.2864 |
-0.1767 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
32.19 |
1.54
|
56.19 |
0.2839 |
0.0863 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-38.14 |
1.51
|
-24.78 |
0.2776 |
-0.1237 |
EWBC
/ East West Bancorp, Inc.
|
|
|
|
0.01
|
-38.11 |
1.46
|
-30.37 |
0.2688 |
-0.1510 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-33.36 |
1.44
|
-31.68 |
0.2648 |
-0.1566 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.04
|
|
1.43
|
|
0.2643 |
0.2643 |
ARES
/ Ares Management Corporation
|
|
|
|
0.01
|
22.63 |
1.43
|
44.88 |
0.2636 |
0.0657 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
429.70 |
1.43
|
480.08 |
0.2630 |
0.2136 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-17.79 |
1.42
|
35.33 |
0.2620 |
0.0515 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-38.01 |
1.40
|
-33.70 |
0.2587 |
-0.1654 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
32.39 |
1.40
|
61.92 |
0.2578 |
0.0846 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
109.48 |
1.40
|
123.88 |
0.2575 |
0.1324 |
SDHY
/ PGIM Short Duration High Yield Opportunities Fund
|
|
|
|
0.08
|
0.06 |
1.39
|
2.21 |
0.2563 |
-0.0163 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.03
|
-36.60 |
1.36
|
-33.50 |
0.2514 |
-0.1596 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
-31.85 |
1.36
|
-41.78 |
0.2502 |
-0.2170 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
-36.40 |
1.35
|
-32.38 |
0.2480 |
-0.1506 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
60.98 |
1.30
|
179.01 |
0.2402 |
0.1466 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.04
|
-36.92 |
1.30
|
-36.98 |
0.2397 |
-0.1738 |
LINC
/ Lincoln Educational Services Corporation
|
|
|
|
0.06
|
25.55 |
1.29
|
82.34 |
0.2379 |
0.0960 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0.03
|
-34.31 |
1.28
|
-38.30 |
0.2359 |
-0.1797 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
40.91 |
1.27
|
82.56 |
0.2336 |
0.0945 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
|
1.23
|
|
0.2261 |
0.2261 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
13.10 |
1.22
|
19.28 |
0.2247 |
0.0199 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
13.93 |
1.21
|
1.00 |
0.2232 |
-0.0173 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
19.59 |
1.21
|
47.02 |
0.2230 |
0.0579 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
7.30 |
1.16
|
27.28 |
0.2132 |
0.0309 |
EIX
/ Edison International
|
|
|
|
0.02
|
-34.19 |
1.15
|
-42.38 |
0.2125 |
-0.1885 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.02
|
|
1.15
|
|
0.2121 |
0.2121 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.09
|
0.00 |
1.14
|
-0.87 |
0.2097 |
-0.0203 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0.02
|
59.84 |
1.14
|
63.22 |
0.2094 |
0.0699 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.03
|
252.90 |
1.10
|
282.99 |
0.2034 |
0.1457 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
-57.61 |
1.08
|
-59.83 |
0.1989 |
-0.3394 |
BGH
/ Barings Global Short Duration High Yield Fund
|
|
|
|
0.07
|
125.70 |
1.08
|
130.13 |
0.1985 |
0.1046 |
ZETA
/ Zeta Global Holdings Corp.
|
|
|
|
0.07
|
59.49 |
1.07
|
82.25 |
0.1968 |
0.0793 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
-37.49 |
1.07
|
-37.11 |
0.1965 |
-0.1432 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
10.38 |
1.05
|
78.27 |
0.1936 |
0.0755 |
NUE
/ Nucor Corporation
|
|
|
|
0.01
|
|
1.05
|
|
0.1935 |
0.1935 |
IRS
/ IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
0.84 |
1.05
|
8.96 |
0.1928 |
0.0003 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.01
|
|
1.02
|
|
0.1882 |
0.1882 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.03
|
17.60 |
1.02
|
21.33 |
0.1877 |
0.0194 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-3.20 |
1.01
|
-4.36 |
0.1861 |
-0.0254 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
-55.50 |
1.00
|
-41.92 |
0.1850 |
-0.1611 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.02
|
|
0.99
|
|
0.1832 |
0.1832 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
18.04 |
0.98
|
12.61 |
0.1811 |
0.0062 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
14.89 |
0.98
|
40.80 |
0.1807 |
0.0412 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
|
0.98
|
|
0.1804 |
0.1804 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.02
|
|
0.96
|
|
0.1772 |
0.1772 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.01
|
32.11 |
0.92
|
43.35 |
0.1688 |
0.0406 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-2.08 |
0.88
|
-2.12 |
0.1618 |
-0.0181 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-54.48 |
0.87
|
-72.92 |
0.1596 |
-0.4805 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.03
|
|
0.86
|
|
0.1589 |
0.1589 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-2.22 |
0.85
|
35.13 |
0.1574 |
0.0307 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
-6.89 |
0.82
|
4.06 |
0.1513 |
-0.0066 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
4.13 |
0.82
|
-0.36 |
0.1512 |
-0.0139 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
|
0.82
|
|
0.1509 |
0.1509 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-35.59 |
0.81
|
-7.61 |
0.1500 |
-0.0265 |
F
/ Ford Motor Company
|
|
|
|
0.07
|
-4.51 |
0.80
|
3.35 |
0.1477 |
-0.0078 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.01
|
-50.00 |
0.79
|
-27.15 |
0.1456 |
-0.0716 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
-5.85 |
0.79
|
10.04 |
0.1454 |
0.0017 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-56.48 |
0.78
|
-46.40 |
0.1429 |
-0.1469 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
|
0.77
|
|
0.1427 |
0.1427 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
1.80 |
0.76
|
61.18 |
0.1409 |
0.0458 |
AXP
/ American Express Company
|
|
|
|
0.00
|
92.57 |
0.76
|
128.53 |
0.1402 |
0.0735 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
8.19 |
0.76
|
-0.39 |
0.1402 |
-0.0128 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-4.91 |
0.75
|
22.28 |
0.1387 |
0.0154 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
10.14 |
0.75
|
4.59 |
0.1387 |
-0.0055 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-70.53 |
0.74
|
-69.61 |
0.1363 |
-0.3511 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-8.44 |
0.74
|
-2.64 |
0.1360 |
-0.0160 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.1343 |
-0.0257 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.01
|
0.00 |
0.73
|
17.67 |
0.1339 |
0.0102 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0.01
|
34.10 |
0.71
|
40.84 |
0.1303 |
0.0297 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
19.51 |
0.70
|
54.39 |
0.1299 |
0.0384 |
BLD
/ TopBuild Corp.
|
|
|
|
0.00
|
1.26 |
0.70
|
7.50 |
0.1294 |
-0.0015 |
ASTS
/ AST SpaceMobile, Inc.
|
|
Call
|
|
0.01
|
|
0.70
|
|
0.1292 |
0.1292 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
17.64 |
0.69
|
14.81 |
0.1273 |
0.0068 |
BITX
/ Volatility Shares Trust - 2x Bitcoin Strategy ETF
|
|
|
|
0.01
|
20.48 |
0.69
|
83.91 |
0.1264 |
0.0515 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
36.11 |
0.68
|
77.43 |
0.1246 |
0.0481 |
DAPP
/ VanEck ETF Trust - VanEck Digital Transformation ETF
|
|
|
|
0.04
|
|
0.64
|
|
0.1181 |
0.1181 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
30.51 |
0.64
|
48.36 |
0.1170 |
0.0312 |
BJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June
|
|
|
|
0.01
|
19.53 |
0.63
|
29.28 |
0.1156 |
0.0183 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
36.08 |
0.61
|
44.98 |
0.1117 |
0.0279 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-1.67 |
0.60
|
23.52 |
0.1114 |
0.0133 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-0.28 |
0.60
|
-10.58 |
0.1107 |
-0.0240 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0.01
|
-0.51 |
0.60
|
8.56 |
0.1100 |
-0.0002 |
DTE
/ DTE Energy Company
|
|
|
|
0.00
|
8.53 |
0.59
|
4.04 |
0.1094 |
-0.0050 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
86.27 |
0.57
|
146.35 |
0.1059 |
0.0591 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.02
|
0.00 |
0.57
|
5.52 |
0.1057 |
-0.0032 |
RNP
/ Cohen & Steers REIT and Preferred Income Fund, Inc.
|
|
|
|
0.03
|
0.13 |
0.57
|
3.25 |
0.1055 |
-0.0056 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
3.00 |
0.57
|
-3.07 |
0.1048 |
-0.0126 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.03
|
3.69 |
0.56
|
1.08 |
0.1036 |
-0.0078 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
10.82 |
0.55
|
23.76 |
0.1009 |
0.0122 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
-32.28 |
0.55
|
-32.26 |
0.1006 |
-0.0610 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.1003 |
0.1003 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
14.02 |
0.54
|
30.77 |
0.1003 |
0.0169 |
RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0.01
|
|
0.54
|
|
0.0993 |
0.0993 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.0991 |
0.0991 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
14.37 |
0.53
|
28.68 |
0.0969 |
0.0149 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
9.02 |
0.51
|
31.79 |
0.0948 |
0.0165 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
1.19 |
0.50
|
8.77 |
0.0914 |
-0.0000 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
4.91 |
0.0905 |
-0.0034 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
0.24 |
0.49
|
12.90 |
0.0904 |
0.0032 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0.01
|
-0.23 |
0.49
|
7.93 |
0.0903 |
-0.0007 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
|
0.48
|
|
0.0877 |
0.0877 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-32.41 |
0.47
|
-25.94 |
0.0875 |
-0.0408 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-3.07 |
0.47
|
-26.52 |
0.0869 |
-0.0416 |
PFRL
/ PGIM ETF Trust - PGIM Floating Rate Income ETF
|
|
|
|
0.01
|
-0.43 |
0.47
|
0.00 |
0.0857 |
-0.0075 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.0857 |
0.0857 |
BMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - May
|
|
|
|
0.01
|
-6.22 |
0.46
|
-0.22 |
0.0851 |
-0.0077 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
-0.31 |
0.46
|
10.55 |
0.0850 |
0.0014 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
-6.57 |
0.46
|
8.73 |
0.0850 |
-0.0001 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
-2.98 |
0.46
|
-3.97 |
0.0847 |
-0.0112 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.36 |
0.45
|
-0.67 |
0.0821 |
-0.0078 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
0.68 |
0.44
|
8.03 |
0.0818 |
-0.0006 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-0.13 |
0.44
|
2.34 |
0.0808 |
-0.0051 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
-2.37 |
0.44
|
15.96 |
0.0804 |
0.0049 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
9.22 |
0.43
|
24.36 |
0.0801 |
0.0101 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
-24.31 |
0.43
|
-12.53 |
0.0798 |
-0.0195 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
16.35 |
0.43
|
5.43 |
0.0788 |
-0.0023 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.03 |
0.43
|
0.24 |
0.0783 |
-0.0068 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
-81.71 |
0.42
|
-81.59 |
0.0774 |
-0.3787 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.63 |
0.41
|
9.28 |
0.0761 |
0.0004 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-84.20 |
0.41
|
-83.63 |
0.0758 |
-0.4273 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0.01
|
-0.91 |
0.41
|
5.44 |
0.0751 |
-0.0024 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.02
|
40.54 |
0.41
|
28.89 |
0.0748 |
0.0116 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-4.29 |
0.41
|
-7.53 |
0.0748 |
-0.0130 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0743 |
0.0743 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
|
0.40
|
|
0.0739 |
0.0739 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
-3.03 |
0.40
|
-2.91 |
0.0737 |
-0.0090 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
54.44 |
0.39
|
94.06 |
0.0724 |
0.0318 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
7.38 |
0.39
|
-5.56 |
0.0722 |
-0.0108 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
|
0.39
|
|
0.0715 |
0.0715 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
2.86 |
0.38
|
-2.56 |
0.0703 |
-0.0082 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
|
0.38
|
|
0.0702 |
0.0702 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
18.57 |
0.38
|
36.46 |
0.0697 |
0.0140 |
DTM
/ DT Midstream, Inc.
|
|
|
|
0.00
|
38.62 |
0.38
|
57.98 |
0.0694 |
0.0216 |
CVSB
/ Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF
|
|
|
|
0.01
|
-0.46 |
0.37
|
-0.27 |
0.0688 |
-0.0063 |
BAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August
|
|
|
|
0.01
|
-6.14 |
0.37
|
1.93 |
0.0681 |
-0.0047 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.00
|
-2.37 |
0.37
|
9.23 |
0.0678 |
0.0004 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0677 |
0.0677 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
8.28 |
0.37
|
19.22 |
0.0676 |
0.0061 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-2.24 |
0.36
|
-2.15 |
0.0672 |
-0.0074 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.12 |
0.36
|
7.16 |
0.0663 |
-0.0010 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-5.41 |
0.36
|
-5.07 |
0.0657 |
-0.0097 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-7.40 |
0.35
|
12.14 |
0.0647 |
0.0019 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
48.85 |
0.35
|
61.68 |
0.0638 |
0.0208 |
QVOY
/ Ultimus Managers Trust - Q3 All-Season Active Rotation ETF
|
|
|
|
0.01
|
-1.65 |
0.35
|
6.79 |
0.0638 |
-0.0014 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.35
|
|
0.0636 |
0.0636 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-1.49 |
0.34
|
6.69 |
0.0618 |
-0.0012 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.00
|
20.00 |
0.33
|
41.03 |
0.0610 |
0.0140 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0604 |
0.0604 |
OTTR
/ Otter Tail Corporation
|
|
|
|
0.00
|
0.00 |
0.33
|
-4.11 |
0.0603 |
-0.0081 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
48.41 |
0.33
|
31.45 |
0.0602 |
0.0104 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
4.98 |
0.33
|
5.86 |
0.0601 |
-0.0016 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
11.38 |
0.32
|
5.90 |
0.0596 |
-0.0016 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.01
|
-2.14 |
0.32
|
11.03 |
0.0593 |
0.0011 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0.01
|
0.00 |
0.32
|
7.80 |
0.0587 |
-0.0006 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
|
0.31
|
|
0.0573 |
0.0573 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
37.68 |
0.31
|
30.21 |
0.0565 |
0.0093 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-48.75 |
0.31
|
-42.48 |
0.0564 |
-0.0503 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
-4.36 |
0.30
|
-5.02 |
0.0559 |
-0.0082 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
0.02 |
0.30
|
-8.02 |
0.0550 |
-0.0101 |
BMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March
|
|
|
|
0.01
|
0.00 |
0.30
|
8.03 |
0.0546 |
-0.0005 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0536 |
0.0536 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.0531 |
0.0531 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.76 |
0.29
|
-3.03 |
0.0531 |
-0.0064 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
3.72 |
0.28
|
24.44 |
0.0516 |
0.0065 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
-5.40 |
0.28
|
0.00 |
0.0514 |
-0.0044 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
-8.60 |
0.28
|
-7.05 |
0.0512 |
-0.0086 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
0.00 |
0.28
|
-1.77 |
0.0512 |
-0.0054 |
PAAA
/ PGIM ETF Trust - PGIM AAA CLO ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0511 |
0.0511 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
24.77 |
0.0511 |
0.0065 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0505 |
0.0505 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
|
0.27
|
|
0.0502 |
0.0502 |
FEBW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0500 |
0.0500 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
3.20 |
0.27
|
-11.51 |
0.0497 |
-0.0113 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
0.03 |
0.27
|
18.75 |
0.0490 |
0.0040 |
MMM
/ 3M Company
|
|
|
|
0.00
|
1.77 |
0.26
|
5.65 |
0.0484 |
-0.0015 |
XYZ
/ Block, Inc.
|
|
|
|
0.00
|
-70.96 |
0.26
|
-63.70 |
0.0481 |
-0.0960 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
8.56 |
0.26
|
8.33 |
0.0480 |
-0.0001 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-14.20 |
0.26
|
-5.80 |
0.0480 |
-0.0073 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.01
|
0.00 |
0.26
|
5.31 |
0.0476 |
-0.0015 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0472 |
0.0472 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0470 |
0.0470 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
-1.41 |
0.26
|
-25.22 |
0.0470 |
-0.0214 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0.00
|
-1.38 |
0.25
|
-3.44 |
0.0466 |
-0.0059 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
6.06 |
0.25
|
6.90 |
0.0457 |
-0.0009 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
0.24
|
|
0.0448 |
0.0448 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
|
|
0.00
|
0.00 |
0.24
|
-5.47 |
0.0448 |
-0.0067 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0446 |
0.0446 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
8.09 |
0.24
|
9.55 |
0.0446 |
0.0004 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0445 |
0.0445 |
MBSF
/ Valued Advisers Trust - Regan Floating Rate MBS ETF
|
|
|
|
0.01
|
-4.93 |
0.24
|
-4.44 |
0.0437 |
-0.0062 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0437 |
0.0437 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-79.15 |
0.24
|
-82.16 |
0.0434 |
-0.2206 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.0430 |
0.0430 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0425 |
0.0425 |
FLRT
/ Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
|
|
|
|
0.00
|
-0.39 |
0.23
|
0.44 |
0.0425 |
-0.0034 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
-4.72 |
0.23
|
-9.84 |
0.0423 |
-0.0086 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0422 |
0.0422 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-6.81 |
0.23
|
12.38 |
0.0419 |
0.0014 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.65 |
0.23
|
-6.22 |
0.0418 |
-0.0065 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
3.52 |
0.23
|
9.22 |
0.0416 |
0.0003 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
-34.47 |
0.22
|
-20.57 |
0.0414 |
-0.0153 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0412 |
0.0412 |
TOST
/ Toast, Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0412 |
0.0412 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-4.99 |
0.22
|
-2.63 |
0.0410 |
-0.0048 |
CPNJ
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - June
|
|
|
|
0.01
|
0.00 |
0.22
|
6.25 |
0.0408 |
-0.0009 |
QTJA
/ Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January
|
|
|
|
0.01
|
|
0.22
|
|
0.0406 |
0.0406 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
-12.88 |
0.22
|
6.31 |
0.0404 |
-0.0010 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.46 |
0.22
|
0.93 |
0.0399 |
-0.0031 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-8.78 |
0.21
|
0.47 |
0.0394 |
-0.0032 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.00
|
-7.59 |
0.21
|
-3.30 |
0.0379 |
-0.0046 |
CSHI
/ NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-17.84 |
0.20
|
-17.74 |
0.0377 |
-0.0121 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0376 |
0.0376 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0.00
|
-6.80 |
0.20
|
-2.42 |
0.0373 |
-0.0044 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0371 |
0.0371 |
ZETA
/ Zeta Global Holdings Corp.
|
|
Put
|
|
0.01
|
0.00 |
0.15
|
14.07 |
0.0285 |
0.0014 |
NMZ
/ Nuveen Municipal High Income Opportunity Fund
|
|
|
|
0.01
|
|
0.13
|
|
0.0232 |
0.0232 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.01
|
-57.33 |
0.10
|
-60.85 |
0.0188 |
-0.0329 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.02
|
1.29 |
0.08
|
12.68 |
0.0149 |
0.0006 |
CGEN
/ Compugen Ltd.
|
|
|
|
0.04
|
0.00 |
0.07
|
21.67 |
0.0136 |
0.0015 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0.00
|
|
0.06
|
|
0.0103 |
0.0103 |
CERS
/ Cerus Corporation
|
|
|
|
0.01
|
-7.05 |
0.02
|
-4.76 |
0.0038 |
-0.0006 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPH
/ Suburban Propane Partners, L.P. - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0412 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVA
/ DaVita Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHYM
/ BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0134 |
ESP
/ Espey Mfg. & Electronics Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GGG
/ Graco Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JSMD
/ Janus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EDGF
/ The Advisors' Inner Circle Fund II - 3EDGE Dynamic Fixed Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEHL
/ Antelope Enterprise Holdings Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0112 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2597 |
FLMI
/ Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLTR
/ Palantir Technologies Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0051 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0578 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UWMC
/ UWM Holdings Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0223 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |