QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
17.48 |
29.09
|
38.19 |
10.1336 |
2.8987 |
WEST
/ Westrock Coffee Company
|
|
|
|
4.73
|
-0.02 |
27.07
|
-20.66 |
9.4300 |
-2.2963 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
48.10 |
25.27
|
63.66 |
8.8021 |
3.4954 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
20.41
|
-8.72 |
7.1075 |
-0.5754 |
FDX
/ FedEx Corporation
|
|
|
|
0.07
|
0.21 |
15.78
|
-6.56 |
5.4976 |
-0.3075 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.15
|
-3.00 |
15.05
|
-2.72 |
5.2417 |
-0.0748 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
-3.86 |
13.03
|
-11.20 |
4.5366 |
-0.5042 |
IAU
/ iShares Gold Trust
|
|
|
|
0.18
|
9.14 |
11.42
|
15.43 |
3.9763 |
0.5774 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.14
|
-4.18 |
10.33
|
14.96 |
3.5982 |
0.5098 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.12
|
|
10.29
|
|
3.5835 |
3.5835 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
-3.55 |
9.39
|
-6.08 |
3.2695 |
-0.1656 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.08
|
-10.78 |
8.38
|
9.78 |
2.9177 |
0.2955 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.19
|
-11.66 |
8.37
|
6.09 |
2.9163 |
0.2041 |
NUKZ
/ Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF
|
|
|
|
0.14
|
-27.14 |
7.99
|
8.08 |
2.7812 |
0.2422 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.06
|
-25.97 |
7.71
|
-31.66 |
2.6862 |
-1.1918 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.11
|
-1.57 |
6.29
|
-0.88 |
2.1918 |
0.0097 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.07
|
-17.91 |
5.39
|
-14.99 |
1.8771 |
-0.3015 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.02
|
|
4.63
|
|
1.6129 |
1.6129 |
WMT
/ Walmart Inc.
|
|
|
|
0.04
|
-2.67 |
3.89
|
8.41 |
1.3564 |
0.1219 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.29 |
3.60
|
32.12 |
1.2536 |
0.3174 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-36.96 |
2.99
|
1.81 |
1.0413 |
0.0323 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.03
|
-0.98 |
2.51
|
-0.59 |
0.8752 |
0.0067 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.02
|
-3.87 |
1.89
|
-3.07 |
0.6597 |
-0.0120 |
CADE
/ Cadence Bank
|
|
|
|
0.06
|
0.00 |
1.83
|
5.36 |
0.6369 |
0.0403 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.03
|
|
1.70
|
|
0.5918 |
0.5918 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-2.09 |
1.66
|
11.21 |
0.5771 |
0.0650 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.03
|
9.83 |
1.59
|
10.19 |
0.5535 |
0.0579 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.02
|
0.00 |
1.47
|
18.40 |
0.5112 |
0.0853 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-13.35 |
1.39
|
-4.33 |
0.4848 |
-0.0150 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.07
|
0.00 |
1.22
|
11.65 |
0.4239 |
0.0493 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
-0.65 |
1.20
|
-0.42 |
0.4164 |
0.0039 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-13.88 |
1.12
|
-6.85 |
0.3885 |
-0.0230 |
MMM
/ 3M Company
|
|
|
|
0.01
|
0.00 |
1.07
|
3.60 |
0.3712 |
0.0179 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.00 |
1.03
|
15.32 |
0.3591 |
0.0518 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
0.00 |
0.94
|
-24.13 |
0.3276 |
-0.0983 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
-0.32 |
0.92
|
-2.43 |
0.3221 |
-0.0034 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
4.91 |
0.89
|
-10.23 |
0.3088 |
-0.0305 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.69
|
-6.54 |
0.2391 |
-0.0131 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-45.19 |
0.64
|
-18.49 |
0.2227 |
-0.0468 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.03
|
|
0.61
|
|
0.2139 |
0.2139 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-10.54 |
0.61
|
14.58 |
0.2139 |
0.0297 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.59
|
-8.86 |
0.2044 |
-0.0167 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0.03
|
0.07 |
0.54
|
139.82 |
0.1891 |
0.1113 |
BITX
/ Volatility Shares Trust - 2x Bitcoin Strategy ETF
|
|
|
|
0.01
|
0.42 |
0.54
|
53.11 |
0.1889 |
0.0670 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0.01
|
85.09 |
0.53
|
129.18 |
0.1862 |
0.1060 |
CLOX
/ Series Portfolios Trust - Eldridge AAA CLO ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.1755 |
0.1755 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
|
0.50
|
|
0.1732 |
0.1732 |
NOG
/ Northern Oil and Gas, Inc.
|
|
|
|
0.02
|
0.00 |
0.48
|
-6.13 |
0.1655 |
-0.0086 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
-25.67 |
0.47
|
-12.69 |
0.1633 |
-0.0209 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-40.02 |
0.47
|
-26.50 |
0.1625 |
-0.0556 |
VNO
/ Vornado Realty Trust
|
|
|
|
0.01
|
0.00 |
0.46
|
3.39 |
0.1598 |
0.0073 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-7.66 |
0.42
|
-7.66 |
0.1471 |
-0.0101 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
0.00 |
0.42
|
-8.17 |
0.1451 |
-0.0108 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
4.10 |
0.41
|
-8.00 |
0.1445 |
-0.0101 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-91.44 |
0.41
|
-88.92 |
0.1422 |
-1.1236 |
OKLO
/ Oklo Inc.
|
|
|
|
0.01
|
-25.88 |
0.40
|
91.90 |
0.1406 |
0.0683 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
0.00 |
0.39
|
-24.32 |
0.1368 |
-0.0412 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
-3.27 |
0.1344 |
-0.0026 |
INOD
/ Innodata Inc.
|
|
|
|
0.01
|
-41.27 |
0.38
|
-16.15 |
0.1320 |
-0.0234 |
BYRN
/ Byrna Technologies Inc.
|
|
|
|
0.01
|
-8.92 |
0.38
|
67.26 |
0.1318 |
0.0539 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.01
|
0.00 |
0.35
|
-7.73 |
0.1206 |
-0.0084 |
KSS
/ Kohl's Corporation
|
|
|
|
0.04
|
0.00 |
0.34
|
3.67 |
0.1181 |
0.0057 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
0.00 |
0.34
|
-19.14 |
0.1177 |
-0.0259 |
GOOS
/ Canada Goose Holdings Inc.
|
|
|
|
0.03
|
0.00 |
0.34
|
40.76 |
0.1169 |
0.0350 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.00 |
0.33
|
14.09 |
0.1157 |
0.0156 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
49.13 |
0.32
|
58.05 |
0.1129 |
0.0423 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.1071 |
0.1071 |
SCI
/ Service Corporation International
|
|
|
|
0.00
|
0.00 |
0.31
|
1.67 |
0.1063 |
0.0030 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.00
|
-16.78 |
0.30
|
0.00 |
0.1054 |
0.0016 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
-29.78 |
0.28
|
-17.11 |
0.0979 |
-0.0186 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0.00
|
-22.75 |
0.28
|
2.23 |
0.0959 |
0.0034 |
IFN
/ The India Fund, Inc.
|
|
|
|
0.02
|
|
0.27
|
|
0.0955 |
0.0955 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-16.08 |
0.0910 |
-0.0160 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.00
|
-25.91 |
0.25
|
-30.64 |
0.0868 |
-0.0367 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
8.04 |
0.0846 |
0.0074 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0836 |
0.0836 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0.01
|
-16.32 |
0.24
|
-9.58 |
0.0823 |
-0.0075 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.02
|
-4.35 |
0.24
|
26.88 |
0.0822 |
0.0180 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
5.50 |
0.0802 |
0.0052 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
-5.51 |
0.0777 |
-0.0034 |
ETHU
/ Volatility Shares Trust - 2x Ether ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0775 |
0.0775 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
8.29 |
0.0773 |
0.0066 |
V
/ Visa Inc.
|
|
Put
|
|
0.00
|
|
0.21
|
|
0.0742 |
0.0742 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-13.56 |
0.0712 |
-0.0099 |
ARQT
/ Arcutis Biotherapeutics, Inc.
|
|
|
|
0.01
|
-44.67 |
0.20
|
-50.37 |
0.0708 |
-0.0701 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.14
|
24.11 |
0.0484 |
0.0097 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.04
|
0.00 |
0.13
|
-22.36 |
0.0437 |
-0.0118 |
V
/ Visa Inc.
|
|
|
|
0.00
|
|
0.08
|
|
0.0270 |
0.0270 |
ETHT
/ Proshares Trust - ProShares Ultra Ether ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VMIS.X
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROBT
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXY
/ Invesco CurrencyShares Japanese Yen Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |