TSLA
/ Tesla, Inc.
|
|
|
|
1.18
|
0.98 |
373.38
|
23.77 |
51.8669 |
-0.8835 |
AAPL
/ Apple Inc.
|
|
|
|
0.19
|
-12.87 |
39.64
|
-19.53 |
5.5071 |
-3.1075 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.11
|
12.88 |
37.23
|
129.72 |
5.1712 |
2.3375 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.22
|
6.28 |
35.13
|
54.93 |
4.8800 |
0.9149 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.66
|
2.63 |
31.32
|
34.30 |
4.3509 |
0.2726 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.15
|
13.50 |
20.41
|
83.32 |
2.8357 |
0.8885 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0.77
|
9.06 |
18.25
|
50.22 |
2.5355 |
0.4108 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
1.40
|
16.70 |
16.51
|
44.77 |
2.2930 |
0.2992 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.14
|
-0.01 |
11.49
|
30.15 |
1.5961 |
0.0523 |
MSTR
/ Strategy Inc
|
|
|
|
0.02
|
20.79 |
9.21
|
69.38 |
1.2797 |
0.3286 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
0.00 |
8.77
|
43.60 |
1.2181 |
0.1503 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.24
|
5.98 |
8.19
|
18.38 |
1.1383 |
-0.0722 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
-0.25 |
8.03
|
15.04 |
1.1156 |
-0.1053 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
1.35 |
7.42
|
34.30 |
1.0308 |
0.0646 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.03
|
0.93 |
7.13
|
6.49 |
0.9909 |
-0.1805 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.51 |
5.36
|
-8.32 |
0.7452 |
-0.2781 |
QDEF
/ FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund
|
|
|
|
0.07
|
1.91 |
5.01
|
8.00 |
0.6957 |
-0.1153 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0.10
|
7.72 |
4.67
|
8.02 |
0.6490 |
-0.1073 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.19
|
-0.00 |
4.01
|
37.09 |
0.5570 |
0.0454 |
BTF
/ Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF
|
|
|
|
0.30
|
34.69 |
3.94
|
78.71 |
0.5470 |
0.1616 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.04
|
-0.48 |
3.72
|
-0.53 |
0.5170 |
-0.1372 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.05
|
8.08 |
2.72
|
13.55 |
0.3772 |
-0.0410 |
QMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - March
|
|
|
|
0.08
|
0.00 |
2.54
|
9.56 |
0.3533 |
-0.0527 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0.04
|
-0.70 |
2.10
|
7.57 |
0.2922 |
-0.0497 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.02
|
-2.87 |
1.65
|
29.99 |
0.2289 |
0.0073 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0.03
|
0.00 |
1.50
|
7.76 |
0.2083 |
-0.0350 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0.03
|
0.00 |
1.49
|
7.80 |
0.2073 |
-0.0349 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0.03
|
0.00 |
1.48
|
6.25 |
0.2056 |
-0.0380 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
8.12 |
1.45
|
13.20 |
0.2014 |
-0.0226 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.03
|
-0.35 |
1.42
|
-0.28 |
0.1976 |
-0.0518 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.02
|
0.00 |
1.41
|
47.75 |
0.1960 |
0.0290 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
13.34 |
1.40
|
12.74 |
0.1943 |
-0.0226 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
0.00 |
1.39
|
-2.66 |
0.1934 |
-0.0566 |
PWRD
/ TCW ETF Trust - TCW Transform Systems ETF
|
|
|
|
0.02
|
15.32 |
1.38
|
49.14 |
0.1919 |
0.0299 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
2.44 |
1.32
|
16.34 |
0.1839 |
-0.0151 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.04
|
0.00 |
1.21
|
5.78 |
0.1677 |
-0.0318 |
CDL
/ Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF
|
|
|
|
0.02
|
1.29 |
1.21
|
-1.47 |
0.1674 |
-0.0466 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.02
|
0.00 |
1.17
|
0.09 |
0.1630 |
-0.0420 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
0.00 |
1.15
|
30.76 |
0.1601 |
0.0060 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
1.21 |
1.14
|
1.88 |
0.1582 |
-0.0374 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
1.13
|
28.00 |
0.1570 |
0.0027 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
5.03 |
0.97
|
5.22 |
0.1346 |
-0.0263 |
DMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May
|
|
|
|
0.02
|
0.00 |
0.97
|
8.05 |
0.1343 |
-0.0221 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
0.00 |
0.94
|
-7.84 |
0.1306 |
-0.0479 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.52 |
0.93
|
11.51 |
0.1293 |
-0.0166 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.02
|
1.57 |
0.92
|
5.38 |
0.1280 |
-0.0248 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-0.51 |
0.85
|
-9.89 |
0.1178 |
-0.0466 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
0.20 |
0.83
|
-4.37 |
0.1156 |
-0.0367 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-2.10 |
0.74
|
15.73 |
0.1033 |
-0.0091 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.01
|
0.00 |
0.71
|
1.29 |
0.0982 |
-0.0238 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
0.69
|
56.56 |
0.0962 |
0.0188 |
IGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF
|
|
|
|
0.03
|
2.71 |
0.65
|
6.35 |
0.0908 |
-0.0167 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-0.87 |
0.65
|
-15.08 |
0.0907 |
-0.0439 |
SOLT
/ Volatility Shares Trust - 2x Solana ETF
|
|
|
|
0.04
|
|
0.64
|
|
0.0891 |
0.0891 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
0.83 |
0.62
|
-8.48 |
0.0855 |
-0.0321 |
QSPT
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September
|
|
|
|
0.02
|
0.90 |
0.60
|
12.81 |
0.0832 |
-0.0098 |
XXRP
/ Listed Funds Trust - Teucrium 2x Long Daily XRP ETF
|
|
|
|
0.02
|
|
0.58
|
|
0.0811 |
0.0811 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
0.00 |
0.55
|
0.00 |
0.0760 |
-0.0197 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
4.12 |
0.54
|
4.66 |
0.0749 |
-0.0152 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
4.56 |
0.51
|
6.00 |
0.0712 |
-0.0133 |
TSLT
/ ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF
|
|
|
|
0.03
|
0.00 |
0.50
|
23.23 |
0.0701 |
-0.0014 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
0.50
|
36.31 |
0.0700 |
0.0054 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.04
|
-0.00 |
0.50
|
10.47 |
0.0689 |
-0.0097 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.05 |
0.48
|
-1.02 |
0.0671 |
-0.0183 |
DSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - September
|
|
|
|
0.01
|
0.00 |
0.47
|
7.03 |
0.0656 |
-0.0117 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
96.63 |
0.46
|
90.53 |
0.0644 |
0.0219 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
0.00 |
0.46
|
-13.28 |
0.0635 |
-0.0287 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
4.48 |
0.45
|
16.02 |
0.0625 |
-0.0052 |
QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
0.02
|
0.00 |
0.45
|
11.81 |
0.0619 |
-0.0078 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
16.36 |
0.44
|
30.21 |
0.0617 |
0.0021 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0.04
|
0.00 |
0.44
|
64.68 |
0.0616 |
0.0143 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
4.22 |
0.44
|
12.69 |
0.0605 |
-0.0070 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-1.51 |
0.43
|
23.63 |
0.0597 |
-0.0010 |
TARK
/ Investment Managers Series Trust II - Tradr 2X Long Innovation ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
98.15 |
0.0595 |
0.0216 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
6.27 |
0.0589 |
-0.0109 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.01
|
0.00 |
0.40
|
179.72 |
0.0556 |
0.0305 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
6.54 |
0.40
|
17.80 |
0.0552 |
-0.0038 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.23 |
0.39
|
14.33 |
0.0544 |
-0.0055 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
3.06 |
0.37
|
21.24 |
0.0516 |
-0.0020 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
-0.54 |
0.0515 |
-0.0135 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.01
|
1.52 |
0.34
|
-2.04 |
0.0467 |
-0.0134 |
LRNZ
/ Listed Funds Trust - TrueShares Technology, AI & Deep Learning ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0464 |
0.0464 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.33
|
10.00 |
0.0459 |
-0.0065 |
CPSD
/ Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - December
|
|
|
|
0.01
|
3.35 |
0.31
|
7.19 |
0.0435 |
-0.0075 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0.02
|
0.00 |
0.31
|
6.94 |
0.0428 |
-0.0076 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
1.65 |
0.31
|
12.09 |
0.0426 |
-0.0052 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
-5.57 |
0.0424 |
-0.0142 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.01
|
3.10 |
0.29
|
12.64 |
0.0409 |
-0.0048 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
12.45 |
0.0402 |
-0.0048 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
1.76 |
0.29
|
-2.71 |
0.0400 |
-0.0117 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.29
|
5.93 |
0.0398 |
-0.0076 |
CPSO
/ Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - October
|
|
|
|
0.01
|
0.00 |
0.28
|
3.31 |
0.0391 |
-0.0085 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
10.48 |
0.0382 |
-0.0053 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-1.47 |
0.27
|
-7.64 |
0.0370 |
-0.0136 |
CPRO
/ Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF - October
|
|
|
|
0.01
|
1.66 |
0.25
|
3.29 |
0.0349 |
-0.0076 |
RAVI
/ FlexShares Trust - FlexShares Ultra-Short Income Fund
|
|
|
|
0.00
|
0.00 |
0.25
|
0.00 |
0.0345 |
-0.0090 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
18.18 |
0.0344 |
-0.0021 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.25
|
|
0.0341 |
0.0341 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.24
|
5.17 |
0.0340 |
-0.0067 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.00 |
0.24
|
-14.86 |
0.0328 |
-0.0155 |
CLSE
/ Trust for Professional Managers - Convergence Long/Short Equity ETF
|
|
|
|
0.01
|
2.44 |
0.23
|
10.84 |
0.0314 |
-0.0043 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
12.00 |
0.0312 |
-0.0039 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
1.36 |
0.0312 |
-0.0076 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.33 |
0.0311 |
-0.0085 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
-9.13 |
0.0304 |
-0.0118 |
YMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March
|
|
|
|
0.01
|
0.00 |
0.22
|
6.40 |
0.0301 |
-0.0055 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0294 |
0.0294 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-3.10 |
0.21
|
0.00 |
0.0290 |
-0.0074 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-0.95 |
0.0289 |
-0.0079 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0288 |
0.0288 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.00
|
0.00 |
0.20
|
0.00 |
0.0279 |
-0.0073 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WULF
/ TeraWulf Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRNZ
/ Listed Funds Trust - TrueShares Technology, AI & Deep Learning ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |