IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.06
|
4.06 |
36.87
|
14.99 |
10.6347 |
0.2170 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.23
|
2.59 |
22.78
|
2.88 |
6.5715 |
-0.6239 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
-4.95 |
20.35
|
25.94 |
5.8705 |
0.6200 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.09
|
1.82 |
18.84
|
7.43 |
5.4341 |
-0.2638 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.63
|
1.37 |
14.42
|
1.35 |
4.1603 |
-0.4635 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
1.03 |
10.56
|
16.49 |
3.0464 |
0.1009 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
3.81 |
9.56
|
-2.02 |
2.7582 |
-0.4127 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
0.91 |
9.20
|
-6.80 |
2.6529 |
-0.5532 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
1.04 |
8.68
|
29.40 |
2.5050 |
0.3242 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.16
|
0.89 |
8.09
|
0.90 |
2.3348 |
-0.2716 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.03
|
2.36 |
7.81
|
25.54 |
2.2515 |
0.2313 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.04
|
7.10 |
7.72
|
21.61 |
2.2274 |
0.1641 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.25
|
73.49 |
7.30
|
102.38 |
2.1058 |
0.9338 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.07
|
1.00 |
7.02
|
1.11 |
2.0249 |
-0.2308 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.13
|
4.67 |
6.63
|
7.27 |
1.9123 |
-0.0958 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
4.51 |
5.88
|
52.36 |
1.6974 |
0.4423 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.14 |
5.68
|
4.81 |
1.6398 |
-0.1225 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
-0.07 |
5.65
|
11.29 |
1.6292 |
-0.0196 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.05
|
3.53 |
5.04
|
11.12 |
1.4533 |
-0.0199 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-0.54 |
5.03
|
17.54 |
1.4521 |
0.0606 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
1.85 |
4.83
|
8.27 |
1.3930 |
-0.0565 |
RECS
/ Columbia ETF Trust I - Columbia Research Enhanced Core ETF
|
|
|
|
0.12
|
|
4.56
|
|
1.3140 |
1.3140 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.01
|
-2.66 |
4.28
|
21.02 |
1.2360 |
0.0856 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
0.84 |
4.23
|
45.67 |
1.2191 |
0.2764 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
0.58 |
4.20
|
10.58 |
1.2125 |
-0.0226 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.01
|
1.51 |
4.20
|
20.03 |
1.2120 |
0.0746 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.02
|
14.82 |
4.17
|
37.69 |
1.2016 |
0.2186 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-1.20 |
4.15
|
34.82 |
1.1976 |
0.1969 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.07
|
1.52 |
4.04
|
1.00 |
1.1664 |
-0.1344 |
HEI
/ HEICO Corporation
|
|
|
|
0.01
|
-7.23 |
3.75
|
13.89 |
1.0812 |
0.0118 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
0.06 |
3.67
|
64.76 |
1.0575 |
0.3344 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-0.55 |
3.48
|
0.75 |
1.0027 |
-0.1183 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.02
|
0.00 |
3.04
|
-1.08 |
0.8758 |
-0.1216 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
0.16 |
2.98
|
17.75 |
0.8592 |
0.0374 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.01
|
1.36 |
2.92
|
5.19 |
0.8418 |
-0.0597 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.06
|
229.62 |
2.76
|
259.19 |
0.7948 |
0.5454 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.02
|
-4.44 |
2.59
|
5.76 |
0.7464 |
-0.0485 |
NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0.02
|
-0.50 |
2.49
|
50.97 |
0.7196 |
0.1827 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.01
|
160.10 |
2.45
|
243.40 |
0.7054 |
0.4737 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
46.80 |
2.30
|
62.15 |
0.6625 |
0.2023 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
6.53 |
2.29
|
-2.85 |
0.6603 |
-0.1051 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.03
|
0.32 |
2.26
|
11.13 |
0.6513 |
-0.0086 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
-0.41 |
2.19
|
-40.69 |
0.6321 |
-0.5682 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.04
|
1.14 |
2.15
|
-0.05 |
0.6211 |
-0.0789 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.03
|
|
2.10
|
|
0.6065 |
0.6065 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.07 |
1.90
|
3.43 |
0.5488 |
-0.0488 |
TMV
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares
|
|
|
|
0.05
|
|
1.85
|
|
0.5328 |
0.5328 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.06
|
0.29 |
1.50
|
1.15 |
0.4332 |
-0.0492 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.4205 |
-0.0984 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.38 |
1.34
|
10.95 |
0.3859 |
-0.0059 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.02
|
5.37 |
1.30
|
24.83 |
0.3757 |
0.0366 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-2.12 |
1.23
|
11.01 |
0.3549 |
-0.0053 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.02
|
7.09 |
1.20
|
-1.64 |
0.3463 |
-0.0503 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
-5.79 |
1.19
|
-2.78 |
0.3428 |
-0.0543 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.00
|
-3.55 |
1.18
|
6.68 |
0.3409 |
-0.0189 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
6.53 |
1.15
|
-0.43 |
0.3317 |
-0.0438 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-6.73 |
1.07
|
6.35 |
0.3093 |
-0.0185 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
38.53 |
1.02
|
63.18 |
0.2930 |
0.0906 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-0.96 |
0.98
|
27.38 |
0.2821 |
0.0326 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.02
|
5.83 |
0.97
|
19.83 |
0.2809 |
0.0168 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-6.05 |
0.96
|
-3.89 |
0.2780 |
-0.0478 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
4.73 |
0.95
|
5.07 |
0.2752 |
-0.0201 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
-6.02 |
0.75
|
4.14 |
0.2177 |
-0.0179 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
1.26 |
0.70
|
58.37 |
0.2021 |
0.0584 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.01
|
1.67 |
0.65
|
6.70 |
0.1884 |
-0.0106 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.91 |
0.63
|
-2.17 |
0.1825 |
-0.0275 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
23.59 |
0.61
|
23.48 |
0.1762 |
0.0157 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-8.81 |
0.56
|
2.37 |
0.1619 |
-0.0164 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-7.82 |
0.55
|
-4.36 |
0.1585 |
-0.0283 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.02
|
-2.34 |
0.55
|
-2.14 |
0.1582 |
-0.0238 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
20.15 |
0.54
|
41.99 |
0.1562 |
0.0322 |
DOW
/ Dow Inc.
|
|
|
|
0.02
|
6.82 |
0.54
|
-18.98 |
0.1552 |
-0.0606 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0.01
|
-12.46 |
0.54
|
-9.31 |
0.1547 |
-0.0375 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0.02
|
8.92 |
0.53
|
25.83 |
0.1535 |
0.0163 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-8.09 |
0.51
|
-10.19 |
0.1475 |
-0.0376 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.01
|
-87.41 |
0.47
|
-86.91 |
0.1369 |
-1.0399 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
18.25 |
0.1366 |
0.0064 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
10.99 |
0.45
|
10.07 |
0.1292 |
-0.0033 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
0.52 |
0.45
|
8.23 |
0.1290 |
-0.0053 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0.02
|
2.69 |
0.45
|
1.13 |
0.1288 |
-0.0147 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-4.88 |
0.44
|
65.06 |
0.1281 |
0.0406 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
17.68 |
0.1173 |
0.0050 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
0.25 |
0.1143 |
-0.0143 |
FDRR
/ Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates
|
|
|
|
0.01
|
0.00 |
0.38
|
8.38 |
0.1084 |
-0.0041 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.85 |
0.37
|
17.09 |
0.1069 |
0.0042 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
2.52 |
0.1057 |
-0.0105 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
0.64 |
0.34
|
-14.29 |
0.0988 |
-0.0311 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-3.10 |
0.34
|
-1.16 |
0.0987 |
-0.0138 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
5.68 |
0.0969 |
-0.0063 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
2.64 |
0.33
|
12.16 |
0.0959 |
-0.0004 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
2.63 |
0.33
|
11.22 |
0.0945 |
-0.0014 |
FIDI
/ Fidelity Covington Trust - Fidelity International High Dividend ETF
|
|
|
|
0.01
|
-3.81 |
0.32
|
4.62 |
0.0915 |
-0.0071 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
-8.21 |
0.30
|
-6.75 |
0.0879 |
-0.0181 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
-6.79 |
0.30
|
10.33 |
0.0865 |
-0.0016 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0860 |
0.0860 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
6.52 |
0.29
|
1.73 |
0.0851 |
-0.0090 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.01
|
-1.46 |
0.29
|
-1.01 |
0.0847 |
-0.0118 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-4.58 |
0.28
|
0.00 |
0.0809 |
-0.0103 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-15.41 |
0.28
|
-10.39 |
0.0797 |
-0.0206 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
7.38 |
0.26
|
-1.15 |
0.0747 |
-0.0102 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
-20.81 |
0.26
|
-17.10 |
0.0744 |
-0.0265 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
0.82 |
0.0712 |
-0.0083 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-12.57 |
0.24
|
-14.49 |
0.0701 |
-0.0221 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0695 |
0.0695 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
3.06 |
0.24
|
14.42 |
0.0687 |
0.0010 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
0.51 |
0.24
|
12.38 |
0.0682 |
-0.0001 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
8.28 |
0.24
|
-4.08 |
0.0679 |
-0.0119 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
12.20 |
0.0664 |
-0.0002 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.00
|
-0.72 |
0.22
|
5.34 |
0.0628 |
-0.0042 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0615 |
0.0615 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0606 |
0.0606 |
EELV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Low Volatility ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0605 |
0.0605 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0603 |
0.0603 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.48 |
0.21
|
24.10 |
0.0596 |
0.0057 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0590 |
0.0590 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0587 |
0.0587 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1983 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |