UBER
/ Uber Technologies, Inc.
|
|
|
|
0.66
|
-0.04 |
49.30
|
3.37 |
14.5640 |
-0.0996 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.07
|
-0.51 |
41.49
|
4.89 |
12.0388 |
-0.1225 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0.12
|
0.13 |
29.59
|
27.94 |
8.7431 |
1.6306 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
0.62 |
21.83
|
6.06 |
6.4503 |
0.1207 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.87
|
1.30 |
20.42
|
5.25 |
6.0339 |
0.0675 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.06
|
-0.54 |
15.89
|
5.28 |
4.6938 |
0.0540 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.13
|
0.30 |
9.39
|
7.82 |
2.7249 |
0.0470 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0.18
|
35.32 |
9.13
|
35.77 |
2.6479 |
0.5812 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.16
|
1.34 |
7.88
|
4.69 |
2.2852 |
-0.0276 |
CFLT
/ Confluent, Inc.
|
|
|
|
0.39
|
0.01 |
7.85
|
-30.98 |
2.2789 |
-1.2196 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.06
|
1.81 |
7.75
|
7.67 |
2.2499 |
0.0357 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.14
|
10.60 |
7.37
|
10.60 |
2.1375 |
0.0895 |
ESTC
/ Elastic N.V.
|
|
|
|
0.07
|
0.00 |
5.54
|
-32.61 |
1.6064 |
-0.9196 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.05
|
-11.48 |
5.49
|
-6.52 |
1.5940 |
-0.2129 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.10
|
2.26 |
5.18
|
4.31 |
1.5018 |
-0.0237 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
1.05 |
4.48
|
11.80 |
1.3242 |
0.0913 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-0.13 |
4.24
|
13.40 |
1.2527 |
0.1028 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.08
|
0.03 |
4.17
|
2.79 |
1.2322 |
-0.0153 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.55 |
4.13
|
-4.27 |
1.1978 |
-0.1279 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
0.01 |
3.63
|
4.25 |
1.0723 |
0.0020 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
1.01 |
3.23
|
14.19 |
0.9535 |
0.0845 |
SNAP
/ Snap Inc.
|
|
|
|
0.29
|
0.00 |
3.06
|
-35.59 |
0.9040 |
-0.5564 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
7.40 |
2.85
|
5.59 |
0.8279 |
-0.0031 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-1.02 |
2.61
|
0.85 |
0.7723 |
-0.0248 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-0.18 |
2.33
|
4.11 |
0.6889 |
0.0005 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
0.35 |
2.31
|
-3.27 |
0.6699 |
-0.0637 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.03
|
0.06 |
1.64
|
15.00 |
0.4764 |
0.0376 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.02
|
-0.93 |
1.63
|
-4.62 |
0.4735 |
-0.0523 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
-21.27 |
1.60
|
-15.42 |
0.4735 |
-0.1090 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
-7.03 |
1.55
|
-3.07 |
0.4491 |
-0.0419 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.06
|
-8.27 |
1.48
|
-4.47 |
0.4283 |
-0.0466 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0.03
|
-8.15 |
1.41
|
-3.83 |
0.4081 |
-0.0417 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
28.75 |
1.40
|
41.17 |
0.4135 |
0.1087 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
37.92 |
1.38
|
49.57 |
0.4003 |
0.1168 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-1.41 |
1.32
|
-10.10 |
0.3822 |
-0.0684 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
1.07 |
1.30
|
7.59 |
0.3785 |
0.0059 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
8.16 |
1.28
|
8.92 |
0.3790 |
0.0170 |
AMPL
/ Amplitude, Inc.
|
|
|
|
0.13
|
0.00 |
1.21
|
0.83 |
0.3572 |
-0.0116 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.24 |
1.16
|
5.93 |
0.3430 |
0.0060 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
-35.10 |
1.06
|
-31.86 |
0.3080 |
-0.1709 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
1.93 |
1.03
|
-7.19 |
0.3051 |
-0.0370 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-4.99 |
1.02
|
-5.21 |
0.3011 |
-0.0294 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0.01
|
-3.79 |
1.01
|
4.76 |
0.2941 |
-0.0033 |
ASAN
/ Asana, Inc.
|
|
|
|
0.09
|
0.00 |
1.00
|
-17.19 |
0.2910 |
-0.0812 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.01
|
1.67 |
0.99
|
8.42 |
0.2879 |
0.0063 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.02
|
-4.85 |
0.97
|
-5.84 |
0.2812 |
-0.0352 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
890.35 |
0.94
|
6.24 |
0.2721 |
0.0009 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
-8.37 |
0.92
|
-1.81 |
0.2731 |
-0.0165 |
AAON
/ AAON, Inc.
|
|
|
|
0.01
|
0.00 |
0.92
|
23.62 |
0.2722 |
0.0430 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-8.17 |
0.90
|
-3.75 |
0.2607 |
-0.0264 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.00
|
0.36 |
0.86
|
6.06 |
0.2492 |
0.0003 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.01
|
1.72 |
0.81
|
12.10 |
0.2341 |
0.0127 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-4.41 |
0.75
|
-7.43 |
0.2211 |
-0.0274 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.72
|
13.29 |
0.2078 |
0.0132 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.69
|
12.91 |
0.2006 |
0.0123 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-40.69 |
0.67
|
-39.09 |
0.1981 |
-0.1401 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.05 |
0.67
|
-14.62 |
0.1970 |
-0.0430 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-9.92 |
0.66
|
3.43 |
0.1961 |
-0.0012 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
1.67 |
0.65
|
-0.46 |
0.1913 |
-0.0088 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.65
|
35.15 |
0.1910 |
0.0439 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.51 |
0.64
|
18.23 |
0.1864 |
0.0195 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-4.69 |
0.63
|
13.56 |
0.1858 |
0.0157 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.62
|
5.49 |
0.1787 |
-0.0008 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-7.22 |
0.61
|
-1.93 |
0.1800 |
-0.0111 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
-6.24 |
0.61
|
-0.98 |
0.1768 |
-0.0126 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
17.28 |
0.55
|
55.37 |
0.1626 |
0.0535 |
MOTI
/ VanEck ETF Trust - VanEck Morningstar International Moat ETF
|
|
|
|
0.02
|
-5.63 |
0.54
|
5.45 |
0.1604 |
0.0022 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0.01
|
-9.52 |
0.53
|
-1.66 |
0.1550 |
-0.0122 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-0.39 |
0.52
|
5.10 |
0.1524 |
0.0014 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-1.37 |
0.50
|
0.40 |
0.1467 |
-0.0053 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-3.83 |
0.49
|
0.82 |
0.1448 |
-0.0048 |
BBCA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF
|
|
|
|
0.01
|
2.16 |
0.47
|
13.63 |
0.1357 |
0.0092 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
-0.11 |
0.46
|
4.78 |
0.1336 |
-0.0013 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-3.33 |
0.44
|
8.05 |
0.1311 |
0.0050 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-3.50 |
0.44
|
-0.45 |
0.1284 |
-0.0082 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.01
|
-2.72 |
0.42
|
2.72 |
0.1205 |
-0.0039 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-2.85 |
0.41
|
15.97 |
0.1225 |
0.0126 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.02
|
|
0.41
|
|
0.1211 |
0.1211 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.10 |
0.40
|
15.27 |
0.1183 |
0.0115 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.76 |
0.39
|
5.63 |
0.1146 |
-0.0003 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
-31.95 |
0.39
|
-27.49 |
0.1141 |
-0.0528 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
7.79 |
0.37
|
19.61 |
0.1100 |
0.0142 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
53.35 |
0.37
|
70.56 |
0.1080 |
0.0420 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
3.27 |
0.36
|
-5.25 |
0.1050 |
-0.0124 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-7.49 |
0.36
|
-2.46 |
0.1056 |
-0.0070 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.36
|
9.51 |
0.1056 |
0.0051 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.40 |
0.35
|
5.36 |
0.1048 |
0.0014 |
JPMB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan USD Emerging Markets Sovereign Bond ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.1020 |
0.1020 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0994 |
0.0994 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-0.12 |
0.33
|
17.38 |
0.0963 |
0.0093 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-6.02 |
0.33
|
-2.95 |
0.0972 |
-0.0072 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.27 |
0.33
|
4.14 |
0.0966 |
-0.0001 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.18 |
0.32
|
13.07 |
0.0948 |
0.0076 |
DBC
/ Invesco DB Commodity Index Tracking Fund
|
|
|
|
0.01
|
1.23 |
0.32
|
-3.04 |
0.0929 |
-0.0085 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.13 |
0.32
|
7.05 |
0.0927 |
0.0009 |
PARA
/ Paramount Global
|
|
|
|
0.03
|
-1.17 |
0.30
|
1.01 |
0.0885 |
-0.0027 |
HDUS
/ Lattice Strategies Trust - Hartford Disciplined US Equity ETF
|
|
|
|
0.01
|
-24.53 |
0.30
|
-20.00 |
0.0860 |
-0.0278 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-7.74 |
0.29
|
-13.06 |
0.0866 |
-0.0171 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
23.73 |
0.0865 |
0.0138 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-0.31 |
0.29
|
-19.94 |
0.0842 |
-0.0254 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-0.56 |
0.27
|
18.14 |
0.0791 |
0.0093 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-20.43 |
0.26
|
-10.38 |
0.0766 |
-0.0125 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-5.48 |
0.25
|
1.61 |
0.0746 |
-0.0020 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-2.90 |
0.25
|
3.29 |
0.0744 |
-0.0004 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-5.02 |
0.25
|
-10.22 |
0.0716 |
-0.0129 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0722 |
0.0722 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
-0.59 |
0.24
|
1.28 |
0.0692 |
-0.0032 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
-4.83 |
0.24
|
-1.24 |
0.0691 |
-0.0050 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
0.56 |
0.23
|
-11.36 |
0.0692 |
-0.0122 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0660 |
0.0660 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0657 |
0.0657 |
PSCI
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Industrials ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0628 |
0.0628 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-0.23 |
0.21
|
-1.38 |
0.0633 |
-0.0036 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-6.30 |
0.21
|
5.45 |
0.0631 |
0.0008 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0621 |
0.0621 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
-6.26 |
0.21
|
-0.96 |
0.0599 |
-0.0042 |
FLJP
/ Franklin Templeton ETF Trust - Franklin FTSE Japan ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0589 |
0.0589 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0598 |
0.0598 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.01
|
-6.77 |
0.20
|
-3.41 |
0.0577 |
-0.0056 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |