IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.37
|
-0.08 |
231.97
|
10.41 |
11.1295 |
0.1931 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
6.06
|
0.09 |
148.72
|
4.03 |
7.1353 |
-0.3063 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
6.70
|
1.24 |
148.38
|
13.34 |
7.1190 |
0.3040 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
2.11
|
1.27 |
120.54
|
13.58 |
5.7832 |
0.2589 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.21
|
0.52 |
119.87
|
11.30 |
5.7510 |
0.1446 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.21
|
0.03 |
115.99
|
17.63 |
5.5650 |
0.4318 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
3.94
|
2.79 |
96.32
|
13.77 |
4.6212 |
0.2142 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
1.89
|
1.20 |
93.57
|
10.60 |
4.4894 |
0.0851 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
1.16
|
2.22 |
92.49
|
2.95 |
4.4374 |
-0.2392 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.81
|
0.85 |
80.40
|
1.13 |
3.8576 |
-0.2809 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.62
|
-19.34 |
67.80
|
-15.69 |
3.2530 |
-0.9335 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.70
|
1.67 |
58.60
|
4.09 |
2.8114 |
-0.1191 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
2.04
|
-2.22 |
58.44
|
2.27 |
2.8040 |
-0.1707 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
2.28
|
40.43 |
57.72
|
51.64 |
2.7695 |
0.7879 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.18
|
1.11 |
33.61
|
6.08 |
1.6127 |
-0.0368 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.40
|
0.87 |
33.33
|
2.30 |
1.5990 |
-0.0968 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.30
|
0.08 |
32.50
|
17.78 |
1.5594 |
0.1229 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
1.22
|
0.03 |
32.41
|
-5.19 |
1.5552 |
-0.2246 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.44
|
0.31 |
32.11
|
0.56 |
1.5405 |
-0.1216 |
AAPL
/ Apple Inc.
|
|
|
|
0.13
|
-0.27 |
27.18
|
-7.88 |
1.3041 |
-0.2319 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.55
|
4.54 |
26.10
|
4.58 |
1.2524 |
-0.0469 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.33
|
2.59 |
23.73
|
13.40 |
1.1384 |
0.0492 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.22
|
2.55 |
20.35
|
5.16 |
0.9765 |
-0.0311 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.03
|
-1.09 |
19.04
|
5.11 |
0.9136 |
-0.0295 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.12
|
0.77 |
18.87
|
46.90 |
0.9053 |
0.2366 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.33
|
-10.71 |
18.78
|
-11.16 |
0.9010 |
-0.1994 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.04
|
6.56 |
18.35
|
-2.80 |
0.8804 |
-0.1024 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.12
|
5.85 |
16.39
|
9.41 |
0.7863 |
0.0066 |
IMCV
/ iShares Trust - iShares Morningstar Mid-Cap Value ETF
|
|
|
|
0.20
|
1.63 |
15.33
|
4.09 |
0.7355 |
-0.0312 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.19
|
1.26 |
14.94
|
13.73 |
0.7168 |
0.0330 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.07
|
0.57 |
14.44
|
15.97 |
0.6930 |
0.0446 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.08
|
6.84 |
14.40
|
9.91 |
0.6911 |
0.0089 |
IMCB
/ iShares Trust - iShares Morningstar Mid-Cap ETF
|
|
|
|
0.18
|
1.39 |
14.12
|
9.03 |
0.6773 |
0.0033 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.25
|
-0.35 |
12.50
|
-0.33 |
0.5998 |
-0.0531 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.14
|
11.66 |
11.88
|
1.33 |
0.5701 |
-0.0403 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0.19
|
1.71 |
11.63
|
5.29 |
0.5582 |
-0.0170 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.06
|
24.77 |
11.48
|
31.23 |
0.5507 |
0.0954 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.34
|
-0.63 |
10.14
|
8.63 |
0.4866 |
0.0006 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.13
|
-4.47 |
9.58
|
5.45 |
0.4596 |
-0.0133 |
ISCG
/ iShares Trust - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
0.17
|
1.28 |
8.33
|
11.87 |
0.3997 |
0.0121 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
1.76 |
7.37
|
34.85 |
0.3537 |
0.0691 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.16
|
62.93 |
6.84
|
95.88 |
0.3282 |
0.1464 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.03
|
12.09 |
6.70
|
23.38 |
0.3213 |
0.0387 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.20
|
-2.76 |
5.82
|
13.43 |
0.2792 |
0.0121 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.08
|
4.64 |
5.05
|
16.40 |
0.2422 |
0.0164 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.09
|
14.08 |
4.67
|
19.86 |
0.2242 |
0.0213 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.15
|
0.00 |
4.15
|
7.07 |
0.1990 |
-0.0027 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.09
|
39.00 |
3.61
|
54.62 |
0.1733 |
0.0517 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.03
|
-7.72 |
3.49
|
-7.70 |
0.1674 |
-0.0294 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
22.20 |
3.14
|
97.36 |
0.1509 |
0.0679 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.11
|
-1.60 |
3.10
|
2.45 |
0.1487 |
-0.0088 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.07
|
9.49 |
3.09
|
8.51 |
0.1481 |
0.0000 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0.03
|
22.95 |
3.02
|
31.14 |
0.1447 |
0.0250 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.05
|
-30.68 |
2.56
|
-31.50 |
0.1228 |
-0.0717 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-6.43 |
2.39
|
-17.13 |
0.1147 |
-0.0354 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.01
|
|
2.16
|
|
0.1038 |
0.1038 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.08
|
5.42 |
2.16
|
5.68 |
0.1035 |
-0.0028 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.04
|
5.67 |
2.02
|
6.43 |
0.0969 |
-0.0019 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
2.20 |
1.85
|
16.06 |
0.0888 |
0.0058 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
0.17 |
1.71
|
-9.22 |
0.0823 |
-0.0160 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.02
|
0.23 |
1.44
|
7.68 |
0.0693 |
-0.0005 |
DAR
/ Darling Ingredients Inc.
|
|
|
|
0.04
|
0.00 |
1.42
|
21.43 |
0.0683 |
0.0073 |
NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0.01
|
-43.56 |
1.31
|
-14.38 |
0.0629 |
-0.0168 |
RN6
/ Renasant Corporation
|
|
|
|
0.03
|
|
1.21
|
|
0.0582 |
0.0582 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.02
|
-53.98 |
1.21
|
-54.00 |
0.0579 |
-0.0786 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.02
|
-14.89 |
1.19
|
-10.60 |
0.0571 |
-0.0122 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.04
|
0.00 |
1.12
|
0.18 |
0.0538 |
-0.0045 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.05
|
|
1.03
|
|
0.0495 |
0.0495 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.04
|
0.00 |
0.95
|
0.00 |
0.0457 |
-0.0038 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
-4.52 |
0.91
|
8.22 |
0.0436 |
-0.0001 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
0.00 |
0.90
|
5.15 |
0.0431 |
-0.0014 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.04
|
0.00 |
0.88
|
0.11 |
0.0421 |
-0.0036 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.71
|
-9.24 |
0.0340 |
-0.0066 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.02
|
0.00 |
0.50
|
-0.20 |
0.0239 |
-0.0020 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.02
|
0.00 |
0.46
|
0.22 |
0.0220 |
-0.0018 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.00 |
0.45
|
2.53 |
0.0214 |
-0.0012 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.06
|
0.00 |
0.44
|
2.84 |
0.0209 |
-0.0011 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-4.75 |
0.42
|
-2.54 |
0.0203 |
-0.0023 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.00 |
0.0120 |
-0.0010 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
0.00 |
0.23
|
7.98 |
0.0111 |
-0.0000 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |