GLTR
/ abrdn Precious Metals Basket ETF - abrdn Physical Precious Metals Basket Shares ETF
|
|
|
|
0.03
|
-5.75 |
4.45
|
0.56 |
3.9407 |
-0.5482 |
GOAU
/ ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF
|
|
|
|
0.14
|
-16.75 |
4.19
|
-2.70 |
3.7087 |
-0.6572 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.04
|
-1.26 |
4.09
|
5.88 |
3.6214 |
-0.2971 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0.06
|
-2.13 |
4.05
|
1.25 |
3.5853 |
-0.4718 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.08
|
26.81 |
3.62
|
87.41 |
3.2034 |
1.2448 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.04
|
210.50 |
3.28
|
253.23 |
2.9027 |
1.9607 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.04
|
78.69 |
3.27
|
86.79 |
2.8935 |
1.1185 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0.04
|
21.50 |
3.27
|
13.83 |
2.8928 |
-0.0188 |
KBWP
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF
|
|
|
|
0.03
|
2.16 |
3.12
|
0.71 |
2.7633 |
-0.3795 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.05
|
-19.17 |
3.07
|
-13.37 |
2.7185 |
-0.8765 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.05
|
-7.50 |
2.87
|
-6.92 |
2.5385 |
-0.5860 |
HLI
/ Houlihan Lokey, Inc.
|
|
|
|
0.01
|
53.78 |
2.57
|
71.41 |
2.2724 |
0.7532 |
SMOT
/ VanEck ETF Trust - VanEck Morningstar SMID Moat ETF
|
|
|
|
0.07
|
43.72 |
2.53
|
52.56 |
2.2418 |
0.5581 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.02
|
-19.75 |
2.32
|
-4.84 |
2.0548 |
-0.4184 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0.10
|
-3.38 |
2.32
|
6.72 |
2.0538 |
-0.1510 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.01
|
27.17 |
1.95
|
33.13 |
1.7260 |
0.2405 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.03
|
0.00 |
1.94
|
10.54 |
1.7181 |
-0.0625 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.04
|
-14.82 |
1.83
|
-14.83 |
1.6169 |
-0.5584 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.02
|
-1.71 |
1.81
|
17.27 |
1.6059 |
0.0375 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
-12.11 |
1.78
|
-29.94 |
1.5749 |
-0.9998 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
10.85 |
1.59
|
2.38 |
1.4110 |
-0.1678 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.01
|
-2.31 |
1.59
|
20.00 |
1.4085 |
0.0645 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.02
|
-9.30 |
1.53
|
8.84 |
1.3524 |
-0.0713 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.02
|
8.53 |
1.51
|
12.12 |
1.3354 |
-0.0298 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
9.11 |
1.49
|
44.47 |
1.3183 |
0.2734 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
79.29 |
1.48
|
58.89 |
1.3148 |
0.3666 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
0.00 |
1.48
|
-14.58 |
1.3075 |
-0.4454 |
MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
170.85 |
1.30
|
164.49 |
1.1479 |
0.6509 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-16.06 |
1.28
|
-4.35 |
1.1303 |
-0.2233 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
1.00
|
|
0.8823 |
0.8823 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.99
|
|
0.8751 |
0.8751 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
0.00 |
0.98
|
-3.37 |
0.8646 |
-0.1606 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.01
|
101.76 |
0.96
|
76.29 |
0.8499 |
0.2971 |
LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0.00
|
-1.06 |
0.92
|
8.11 |
0.8146 |
-0.0488 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0.02
|
-0.85 |
0.86
|
2.87 |
0.7607 |
-0.0865 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0.01
|
-2.44 |
0.85
|
50.98 |
0.7506 |
0.1814 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.01
|
|
0.83
|
|
0.7337 |
0.7337 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.02
|
-1.27 |
0.82
|
4.97 |
0.7288 |
-0.0670 |
NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0.01
|
0.00 |
0.81
|
51.87 |
0.7184 |
0.1760 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.03
|
6.19 |
0.81
|
-4.03 |
0.7164 |
-0.1391 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-5.23 |
0.79
|
9.27 |
0.6999 |
-0.0341 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.02
|
-0.41 |
0.78
|
-0.38 |
0.6941 |
-0.1038 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.00 |
0.77
|
-2.42 |
0.6799 |
-0.1177 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-27.52 |
0.76
|
-29.68 |
0.6763 |
-0.4252 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
60.61 |
0.75
|
50.20 |
0.6600 |
0.1561 |
FTXL
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF
|
|
|
|
0.01
|
-10.98 |
0.73
|
13.20 |
0.6455 |
-0.0086 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-5.50 |
0.73
|
15.71 |
0.6455 |
0.0056 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.70
|
21.49 |
0.6211 |
0.0358 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
-21.45 |
0.66
|
2.49 |
0.5829 |
-0.0683 |
COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0.02
|
2.02 |
0.66
|
16.31 |
0.5815 |
0.0089 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.64
|
|
0.5677 |
0.5677 |
CLX
/ The Clorox Company
|
|
|
|
0.01
|
155.90 |
0.64
|
108.47 |
0.5675 |
0.2559 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.01
|
160.87 |
0.63
|
202.39 |
0.5602 |
0.3476 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
22.45 |
0.61
|
41.20 |
0.5404 |
0.1020 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
-10.70 |
0.5325 |
-0.1503 |
CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0.01
|
|
0.60
|
|
0.5300 |
0.5300 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
2.76 |
0.58
|
-6.17 |
0.5118 |
-0.1137 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.27 |
0.58
|
28.64 |
0.5098 |
0.0558 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
38.17 |
0.57
|
47.18 |
0.5086 |
0.1121 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
10.92 |
0.57
|
12.33 |
0.5003 |
-0.0104 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
36.91 |
0.56
|
48.67 |
0.4955 |
0.1132 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-53.03 |
0.56
|
-56.06 |
0.4941 |
-0.7942 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
42.15 |
0.55
|
61.95 |
0.4864 |
0.1423 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.02
|
26.61 |
0.54
|
29.47 |
0.4749 |
0.0546 |
FEGE
/ The RBB Fund Trust - First Eagle Global Equity ETF
|
|
|
|
0.01
|
-39.11 |
0.53
|
-34.64 |
0.4718 |
-0.3544 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
14.36 |
0.51
|
18.54 |
0.4474 |
0.0151 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.50
|
|
0.4451 |
0.4451 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
|
0.49
|
|
0.4352 |
0.4352 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
0.00 |
0.49
|
5.86 |
0.4324 |
-0.0359 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
6.59 |
0.4297 |
-0.0321 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0.00
|
-0.14 |
0.48
|
3.90 |
0.4244 |
-0.0436 |
HAFN
/ Hafnia Limited
|
|
|
|
0.10
|
|
0.48
|
|
0.4230 |
0.4230 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
15.29 |
0.4208 |
0.0026 |
VCTR
/ Victory Capital Holdings, Inc.
|
|
|
|
0.01
|
|
0.47
|
|
0.4190 |
0.4190 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
-10.94 |
0.46
|
-11.45 |
0.4116 |
-0.1206 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
7.73 |
0.46
|
11.81 |
0.4114 |
-0.0097 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
16.01 |
0.46
|
14.54 |
0.4054 |
0.0001 |
AVMV
/ American Century ETF Trust - Avantis U.S. Mid Cap Value ETF
|
|
|
|
0.01
|
|
0.45
|
|
0.4013 |
0.4013 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-37.78 |
0.45
|
-20.35 |
0.3993 |
-0.1748 |
V
/ Visa Inc.
|
|
|
|
0.00
|
3.61 |
0.45
|
4.92 |
0.3970 |
-0.0363 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
5.31 |
0.44
|
2.56 |
0.3911 |
-0.0459 |
MBSF
/ Valued Advisers Trust - Regan Floating Rate MBS ETF
|
|
|
|
0.02
|
-27.80 |
0.43
|
-27.67 |
0.3850 |
-0.2243 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
6.42 |
0.3824 |
-0.0284 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
23.22 |
0.43
|
28.14 |
0.3791 |
0.0395 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
28.35 |
0.43
|
30.37 |
0.3771 |
0.0459 |
AXP
/ American Express Company
|
|
|
|
0.00
|
15.08 |
0.42
|
36.69 |
0.3728 |
0.0598 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
2.76 |
0.42
|
16.57 |
0.3680 |
0.0067 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.41
|
|
0.3644 |
0.3644 |
VIV
/ Telefônica Brasil S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
0.41
|
|
0.3611 |
0.3611 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.01
|
24.17 |
0.37
|
30.07 |
0.3295 |
0.0389 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-72.62 |
0.36
|
-72.84 |
0.3204 |
-1.0282 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
20.10 |
0.36
|
20.07 |
0.3181 |
0.0148 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
60.51 |
0.35
|
54.67 |
0.3085 |
0.0800 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
|
|
0.02
|
-57.71 |
0.34
|
-50.37 |
0.2988 |
-0.3906 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-69.94 |
0.30
|
-71.90 |
0.2693 |
-0.8285 |
LENS
/ EA Series Trust - Sarmaya Thematic ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.2666 |
0.2666 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
0.23 |
0.30
|
-24.55 |
0.2612 |
-0.1360 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
|
0.29
|
|
0.2529 |
0.2529 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
4.46 |
0.2489 |
-0.0243 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0.00
|
-14.86 |
0.24
|
-14.59 |
0.2133 |
-0.0722 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
4.59 |
0.2026 |
-0.0195 |
EIPI
/ First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
-2.71 |
0.1904 |
-0.0340 |
PSTP
/ Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.1818 |
0.1818 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.00
|
0.00 |
0.20
|
0.00 |
0.1805 |
-0.0258 |
MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.1798 |
0.1798 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TW
/ Tradeweb Markets Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PTIN
/ Pacer Funds Trust - Pacer Trendpilot International ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVR
/ NVR, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |