DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
1.14
|
38.48 |
41.40
|
45.92 |
18.2984 |
-2.3462 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
1.20
|
16.18 |
35.66
|
38.38 |
15.7605 |
-2.9897 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.64
|
26.38 |
26.92
|
29.01 |
11.8979 |
-3.2851 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0.26
|
-29.35 |
12.33
|
-29.78 |
5.4507 |
-7.3279 |
DFGX
/ Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF
|
|
|
|
0.18
|
7.10 |
9.49
|
9.11 |
4.1963 |
-2.1354 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.18
|
-6.82 |
7.61
|
-2.28 |
3.3654 |
-2.3051 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
|
5.76
|
|
2.5478 |
2.5478 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.06
|
639.80 |
3.91
|
704.94 |
1.7295 |
1.3757 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.12
|
10.55 |
3.81
|
10.75 |
1.6848 |
-0.8194 |
IAU
/ iShares Gold Trust
|
|
|
|
0.06
|
|
3.78
|
|
1.6728 |
1.6728 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
278.62 |
2.99
|
352.58 |
1.3204 |
0.8398 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.04
|
-5.65 |
2.83
|
-4.74 |
1.2516 |
-0.9111 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
167.97 |
2.76
|
125.98 |
1.2188 |
0.3307 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
3.81 |
2.72
|
-5.13 |
1.2008 |
-0.8828 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.11
|
7.49 |
2.67
|
8.19 |
1.1789 |
-0.6151 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.06
|
-0.85 |
2.43
|
21.59 |
1.0728 |
-0.3797 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.04
|
31.93 |
2.42
|
33.24 |
1.0686 |
-0.2514 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0.04
|
102.56 |
2.38
|
114.53 |
1.0508 |
0.2439 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
42.46 |
2.24
|
169.80 |
0.9914 |
0.3860 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
|
1.81
|
|
0.7992 |
0.7992 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.03
|
|
1.67
|
|
0.7376 |
0.7376 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
448.70 |
1.45
|
480.72 |
0.6393 |
0.4573 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.02
|
|
1.41
|
|
0.6248 |
0.6248 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
576.37 |
1.32
|
532.69 |
0.5821 |
0.4302 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
411.59 |
1.29
|
521.74 |
0.5690 |
0.4180 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
|
1.13
|
|
0.4982 |
0.4982 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
1.06
|
|
0.4691 |
0.4691 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.03
|
|
1.05
|
|
0.4630 |
0.4630 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
1.04
|
|
0.4596 |
0.4596 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
1.01
|
|
0.4459 |
0.4459 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.05
|
|
0.99
|
|
0.4371 |
0.4371 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
|
0.99
|
|
0.4360 |
0.4360 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.01
|
|
0.98
|
|
0.4314 |
0.4314 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.05
|
|
0.94
|
|
0.4174 |
0.4174 |
AVNM
/ American Century ETF Trust - Avantis All International Markets Equity ETF
|
|
|
|
0.01
|
|
0.94
|
|
0.4134 |
0.4134 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.93
|
|
0.4128 |
0.4128 |
DFSB
/ Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF
|
|
|
|
0.02
|
|
0.90
|
|
0.3962 |
0.3962 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.04
|
|
0.87
|
|
0.3844 |
0.3844 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.85
|
|
0.3767 |
0.3767 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
|
0.85
|
|
0.3739 |
0.3739 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
|
0.83
|
|
0.3685 |
0.3685 |
4AB
/ AbbVie Inc.
|
|
|
|
0.00
|
|
0.77
|
|
0.3413 |
0.3413 |
0HF6
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
|
0.75
|
|
0.3321 |
0.3321 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.72
|
|
0.3180 |
0.3180 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.01
|
|
0.72
|
|
0.3160 |
0.3160 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
|
0.71
|
|
0.3151 |
0.3151 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
0.70
|
|
0.3072 |
0.3072 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
|
0.69
|
|
0.3035 |
0.3035 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.02
|
-63.76 |
0.67
|
-56.12 |
0.2965 |
-0.8149 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
|
0.67
|
|
0.2947 |
0.2947 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
|
0.66
|
|
0.2911 |
0.2911 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.03
|
|
0.65
|
|
0.2866 |
0.2866 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
|
0.65
|
|
0.2858 |
0.2858 |
DUSB
/ Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF
|
|
|
|
0.01
|
-11.13 |
0.64
|
-10.81 |
0.2810 |
-0.2377 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
|
0.60
|
|
0.2631 |
0.2631 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.58
|
|
0.2560 |
0.2560 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
|
0.57
|
|
0.2536 |
0.2536 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.02
|
10.70 |
0.57
|
25.77 |
0.2525 |
-0.0779 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.02
|
|
0.57
|
|
0.2499 |
0.2499 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-20.04 |
0.56
|
-14.88 |
0.2455 |
-0.2292 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.55
|
|
0.2440 |
0.2440 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.01
|
1.67 |
0.55
|
7.91 |
0.2414 |
-0.1275 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
|
0.54
|
|
0.2403 |
0.2403 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
|
0.54
|
|
0.2375 |
0.2375 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
19.26 |
0.52
|
29.90 |
0.2287 |
-0.0616 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
|
0.51
|
|
0.2259 |
0.2259 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
|
0.49
|
|
0.2157 |
0.2157 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.49
|
|
0.2147 |
0.2147 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.49
|
|
0.2145 |
0.2145 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.2080 |
0.2080 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
|
0.47
|
|
0.2080 |
0.2080 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.45
|
|
0.1996 |
0.1996 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
14.87 |
0.45
|
22.01 |
0.1988 |
-0.0692 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
35.64 |
0.45
|
26.63 |
0.1976 |
-0.0595 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
12.19 |
0.44
|
41.94 |
0.1945 |
-0.0314 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-13.30 |
0.44
|
-3.30 |
0.1944 |
-0.1364 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
7.13 |
0.1928 |
-0.1038 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
|
0.43
|
|
0.1894 |
0.1894 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
|
0.43
|
|
0.1886 |
0.1886 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
|
0.43
|
|
0.1886 |
0.1886 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
|
0.37
|
|
0.1650 |
0.1650 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.1610 |
0.1610 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.02
|
|
0.36
|
|
0.1606 |
0.1606 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
|
0.34
|
|
0.1523 |
0.1523 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.34
|
|
0.1494 |
0.1494 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.34
|
|
0.1487 |
0.1487 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.1487 |
0.1487 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
|
0.31
|
|
0.1389 |
0.1389 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
1.09 |
0.31
|
8.30 |
0.1385 |
-0.0720 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.01
|
-3.80 |
0.30
|
0.66 |
0.1343 |
-0.0848 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-3.87 |
0.30
|
7.55 |
0.1323 |
-0.0705 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.1253 |
0.1253 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.1248 |
0.1248 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
13.62 |
0.1182 |
-0.0533 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
5.91 |
0.1111 |
-0.0620 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.1042 |
0.1042 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.02
|
0.00 |
0.23
|
-34.00 |
0.1021 |
-0.1532 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1006 |
0.1006 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0950 |
0.0950 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.01
|
|
0.19
|
|
0.0825 |
0.0825 |