ARES
/ Ares Management Corporation
|
|
|
|
13.36
|
0.00 |
2,314.77
|
18.14 |
36.4283 |
0.5402 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
1.14
|
-34.50 |
705.12
|
-27.66 |
11.0967 |
-6.7559 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
9.25
|
0.00 |
505.72
|
2.09 |
7.9587 |
-1.1143 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
4.42
|
492.21 |
484.91
|
497.23 |
7.6312 |
6.1441 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.33
|
-1.72 |
179.51
|
15.62 |
2.8250 |
-0.0187 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.48
|
11.24 |
145.67
|
17.68 |
2.2924 |
0.0253 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.55
|
|
139.28
|
|
2.1918 |
2.1918 |
CME
/ CME Group Inc.
|
|
|
|
0.47
|
0.00 |
130.05
|
3.89 |
2.0466 |
-0.2461 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
1.20
|
6.15 |
119.25
|
6.45 |
1.8767 |
-0.1751 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.49
|
-4.12 |
78.06
|
39.76 |
1.2714 |
0.2484 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.81
|
1.95 |
77.97
|
2.38 |
1.2270 |
-0.1679 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.25
|
-5.96 |
69.30
|
54.81 |
1.1288 |
0.3088 |
XYZ
/ Block, Inc.
|
|
|
|
0.91
|
0.00 |
61.68
|
25.04 |
0.9706 |
0.0672 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.07
|
2.80 |
53.54
|
31.65 |
0.8720 |
0.1271 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.65
|
-0.08 |
52.55
|
2.15 |
0.8270 |
-0.1152 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
2.02
|
5.59 |
51.56
|
6.94 |
0.8115 |
-0.0717 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.10
|
-2.47 |
50.65
|
29.19 |
0.8249 |
0.1069 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.68
|
|
48.81
|
|
0.7681 |
0.7681 |
ANET
/ Arista Networks Inc
|
|
|
|
0.47
|
1.87 |
48.16
|
34.50 |
0.7579 |
0.1020 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.90
|
4.53 |
47.52
|
5.31 |
0.7478 |
-0.0787 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.21
|
5.74 |
45.42
|
21.95 |
0.7397 |
0.0576 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.26
|
5.07 |
45.24
|
19.30 |
0.7368 |
0.0423 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.43
|
2.30 |
40.74
|
2.42 |
0.6412 |
-0.0874 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.13
|
1.56 |
36.54
|
20.06 |
0.5750 |
0.0176 |
INTU
/ Intuit Inc.
|
|
|
|
0.04
|
6.65 |
33.85
|
36.81 |
0.5514 |
0.0982 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.36
|
1.52 |
31.63
|
-1.57 |
0.4978 |
-0.0908 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.84
|
-0.33 |
25.65
|
-0.50 |
0.4037 |
-0.0685 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.24
|
14.51 |
25.29
|
21.92 |
0.3980 |
0.0181 |
AXP
/ American Express Company
|
|
|
|
0.07
|
28.06 |
23.67
|
51.83 |
0.3725 |
0.0870 |
GE
/ General Electric Company
|
|
|
|
0.09
|
30.48 |
22.90
|
67.80 |
0.3604 |
0.1104 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.07
|
35.09 |
22.12
|
-19.50 |
0.3481 |
-0.1552 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.02
|
4.79 |
21.65
|
16.17 |
0.3408 |
-0.0006 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.02
|
3.96 |
20.20
|
9.48 |
0.3179 |
-0.0201 |
AMGN
/ Amgen Inc.
|
|
|
|
0.07
|
14.08 |
19.63
|
2.24 |
0.3090 |
-0.0428 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.15
|
13.83 |
19.06
|
15.43 |
0.2999 |
-0.0025 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.11
|
11.31 |
18.73
|
45.74 |
0.2948 |
0.0594 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.07
|
9.63 |
18.56
|
4.85 |
0.2921 |
-0.0321 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.68
|
-8.01 |
18.08
|
-8.53 |
0.2846 |
-0.0775 |
KO
/ The Coca-Cola Company
|
|
|
|
0.24
|
3.95 |
16.64
|
2.68 |
0.2619 |
-0.0350 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.67
|
0.15 |
15.32
|
0.15 |
0.2412 |
-0.0391 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.12
|
27.53 |
13.76
|
27.49 |
0.2165 |
0.0189 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.13
|
1.11 |
12.16
|
0.07 |
0.1914 |
-0.0312 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.02
|
4.34 |
11.06
|
27.60 |
0.1740 |
0.0153 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.12
|
0.86 |
9.78
|
1.01 |
0.1539 |
-0.0234 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-0.85 |
9.59
|
3.81 |
0.1562 |
-0.0130 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.12
|
-0.55 |
9.48
|
-1.39 |
0.1492 |
-0.0269 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
-4.03 |
9.34
|
6.08 |
0.1521 |
-0.0092 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.02
|
-3.81 |
9.25
|
22.77 |
0.1456 |
0.0076 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.05
|
-1.09 |
8.67
|
2.54 |
0.1413 |
-0.0137 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.09
|
-9.78 |
7.34
|
-9.13 |
0.1155 |
-0.0325 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.09
|
-0.84 |
7.09
|
18.96 |
0.1116 |
0.0024 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.09
|
-5.97 |
7.00
|
-2.62 |
0.1101 |
-0.0215 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.06
|
-21.34 |
6.70
|
-3.15 |
0.1054 |
-0.0213 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.12
|
11.58 |
6.64
|
20.58 |
0.1045 |
0.0036 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0.08
|
-10.96 |
6.20
|
-10.97 |
0.0976 |
-0.0300 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.32
|
102.06 |
5.69
|
8,928.57 |
0.0926 |
0.0915 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.05
|
20.02 |
5.59
|
18.88 |
0.0880 |
0.0018 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.04
|
105.26 |
5.27
|
105.34 |
0.0830 |
0.0359 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.02
|
0.86 |
5.09
|
16.54 |
0.0829 |
0.0029 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.04
|
6.07 |
4.55
|
6.93 |
0.0716 |
-0.0063 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-4.87 |
4.26
|
-4.84 |
0.0671 |
-0.0150 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.02
|
-18.11 |
4.01
|
3.89 |
0.0631 |
-0.0076 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
5.67 |
3.78
|
-1.20 |
0.0595 |
-0.0106 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.14
|
-20.82 |
3.77
|
-24.97 |
0.0593 |
-0.0327 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0.08
|
1.75 |
3.74
|
-6.66 |
0.0589 |
-0.0145 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.04
|
-11.98 |
3.69
|
-10.74 |
0.0581 |
-0.0176 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.01
|
0.23 |
3.22
|
24.55 |
0.0506 |
0.0033 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.05
|
37.74 |
3.19
|
54.84 |
0.0501 |
0.0125 |
PFE
/ Pfizer Inc.
|
|
|
|
0.12
|
10.05 |
3.01
|
5.28 |
0.0474 |
-0.0050 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-10.79 |
2.67
|
-21.42 |
0.0420 |
-0.0202 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.02
|
-31.02 |
2.67
|
-17.92 |
0.0420 |
-0.0175 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.03
|
-51.16 |
2.62
|
-51.16 |
0.0413 |
-0.0571 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0.10
|
3.96 |
2.49
|
5.82 |
0.0392 |
-0.0039 |
T
/ AT&T Inc.
|
|
|
|
0.08
|
-2.58 |
2.45
|
-0.33 |
0.0385 |
-0.0065 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.05
|
4.44 |
2.31
|
15.28 |
0.0363 |
-0.0003 |
WCLD
/ WisdomTree Trust - WisdomTree Cloud Computing Fund
|
|
|
|
0.06
|
-19.28 |
2.11
|
-10.12 |
0.0333 |
-0.0098 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.04
|
9.85 |
2.01
|
-16.63 |
0.0317 |
-0.0125 |
KW
/ Kennedy-Wilson Holdings, Inc.
|
|
|
|
0.27
|
|
1.98
|
|
0.0322 |
0.0322 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.02
|
12.62 |
1.79
|
22.34 |
0.0282 |
0.0014 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.02
|
-0.28 |
1.66
|
-0.54 |
0.0262 |
-0.0045 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.02
|
50.32 |
1.63
|
30.50 |
0.0257 |
0.0028 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.02
|
-6.83 |
1.51
|
-3.08 |
0.0238 |
-0.0048 |
SYY
/ Sysco Corporation
|
|
|
|
0.02
|
-13.52 |
1.35
|
-12.75 |
0.0212 |
-0.0071 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
-5.91 |
1.32
|
-3.78 |
0.0208 |
-0.0044 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
1.89 |
1.17
|
13.36 |
0.0184 |
-0.0005 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
6.62 |
1.12
|
4.89 |
0.0176 |
-0.0019 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
8.78 |
1.08
|
1.99 |
0.0169 |
-0.0024 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.01
|
5.86 |
1.02
|
8.17 |
0.0161 |
-0.0012 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.02
|
3.09 |
1.01
|
16.78 |
0.0159 |
0.0000 |
ARM HOLDINGS PLC
/ Call (042068905) |
|
Call
|
|
0.04
|
|
0.99
|
|
|
0.0000 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.02
|
-22.29 |
0.99
|
-10.26 |
0.0161 |
-0.0041 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
23.69 |
0.95
|
22.32 |
0.0149 |
0.0007 |
GIS
/ General Mills, Inc.
|
|
|
|
0.02
|
-14.76 |
0.89
|
-26.18 |
0.0140 |
-0.0080 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
-27.64 |
0.85
|
-18.52 |
0.0134 |
-0.0057 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-0.81 |
0.72
|
-5.37 |
0.0114 |
-0.0026 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
-52.98 |
0.72
|
-47.67 |
0.0113 |
-0.0139 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
-20.70 |
0.67
|
-21.56 |
0.0106 |
-0.0051 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
-16.48 |
0.62
|
-17.00 |
0.0097 |
-0.0039 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.04
|
975.00 |
0.59
|
8,371.43 |
0.0093 |
0.0092 |
TTAN
/ ServiceTitan, Inc.
|
|
|
|
0.01
|
|
0.55
|
|
0.0089 |
0.0089 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
0.33 |
0.54
|
-9.06 |
0.0085 |
-0.0024 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-13.38 |
0.54
|
-13.67 |
0.0085 |
-0.0029 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
101.00 |
0.53
|
185.48 |
0.0084 |
0.0049 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.00
|
|
0.53
|
|
0.0086 |
0.0086 |
ZS
/ Zscaler, Inc.
|
|
Call
|
|
0.01
|
-16.84 |
0.52
|
515.29 |
0.0085 |
0.0070 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.01
|
0.00 |
0.48
|
-10.86 |
0.0075 |
-0.0023 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.04
|
181.25 |
0.40
|
203.82 |
0.0063 |
0.0039 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0065 |
0.0065 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.02
|
|
0.39
|
|
0.0063 |
0.0063 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0060 |
0.0060 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
0.36
|
|
0.0058 |
0.0058 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.01
|
7.99 |
0.35
|
27.80 |
0.0056 |
0.0005 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0052 |
0.0052 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
|
0.31
|
|
0.0051 |
0.0051 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.01
|
|
0.31
|
|
0.0050 |
0.0050 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0048 |
0.0048 |
REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
-4.70 |
0.0048 |
-0.0011 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
56.06 |
0.30
|
85.09 |
0.0047 |
0.0017 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0049 |
0.0049 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
11.02 |
0.0044 |
-0.0002 |
MARVELL TECHNOLOGY INC
/ Put (573874954) |
|
Put
|
|
0.03
|
|
0.27
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
8,577.78 |
0.25
|
12,500.00 |
0.0041 |
0.0041 |
HEWJ
/ iShares Trust - iShares Currency Hedged MSCI Japan ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
6.81 |
0.0040 |
-0.0004 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.02
|
|
0.25
|
|
0.0040 |
0.0040 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
9.68 |
0.0038 |
-0.0002 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.01
|
|
0.23
|
|
0.0038 |
0.0038 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0036 |
0.0036 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0033 |
0.0033 |
QCLN
/ First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund
|
|
|
|
0.01
|
35.64 |
0.21
|
55.30 |
0.0032 |
0.0008 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.02
|
|
0.21
|
|
0.0033 |
0.0033 |
FCPI
/ Fidelity Covington Trust - Fidelity Stocks for Inflation ETF
|
|
|
|
0.00
|
-14.72 |
0.20
|
-8.18 |
0.0032 |
-0.0009 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
|
0.20
|
|
0.0032 |
0.0032 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
254.91 |
0.20
|
232.20 |
0.0032 |
0.0021 |
SHOP
/ Shopify Inc.
|
|
Put
|
|
0.02
|
|
0.19
|
|
0.0030 |
0.0030 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
|
0.19
|
|
0.0030 |
0.0030 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
2.56 |
0.18
|
-3.80 |
0.0028 |
-0.0006 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.17
|
|
0.0028 |
0.0028 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0.01
|
46.67 |
0.17
|
29.10 |
0.0028 |
0.0004 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-11.32 |
0.17
|
-3.91 |
0.0027 |
-0.0006 |
AVGO
/ Broadcom Inc.
|
|
Call
|
|
0.01
|
132.00 |
0.17
|
1,744.44 |
0.0027 |
0.0025 |
MARVELL TECHNOLOGY INC
/ Call (573874904) |
|
Call
|
|
0.01
|
|
0.17
|
|
|
0.0000 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.15
|
|
0.0024 |
0.0024 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-72.27 |
0.15
|
-74.74 |
0.0023 |
-0.0083 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.14
|
|
0.0023 |
0.0023 |
KLAC
/ KLA Corporation
|
|
Put
|
|
0.00
|
|
0.14
|
|
0.0023 |
0.0023 |
LAM RESEARCH CORP
/ Put (512807956) |
|
Put
|
|
0.03
|
|
0.14
|
|
|
0.0000 |
ARM HOLDINGS PLC
/ Put (042068955) |
|
Put
|
|
0.01
|
|
0.13
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.13
|
|
0.0020 |
0.0020 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.01
|
-21.14 |
0.12
|
359.26 |
0.0020 |
0.0015 |
LAM RESEARCH CORP
/ Call (512807906) |
|
Call
|
|
0.01
|
|
0.12
|
|
|
0.0000 |
INVESCO QQQ TR
/ Put (46090E953) |
|
Put
|
|
0.01
|
|
0.12
|
|
|
0.0000 |
ARISTA NETWORKS INC
/ Put (040413955) |
|
Put
|
|
0.02
|
|
0.12
|
|
|
0.0000 |
TXN
/ Texas Instruments Incorporated
|
|
Put
|
|
0.01
|
|
0.12
|
|
0.0019 |
0.0019 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.00
|
|
0.12
|
|
0.0019 |
0.0019 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
|
0.11
|
|
0.0018 |
0.0018 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.10
|
0.00 |
0.0016 |
-0.0003 |
PALANTIR TECHNOLOGIES INC
/ Put (69608A958) |
|
Put
|
|
0.01
|
|
0.10
|
|
|
0.0000 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.00
|
0.00 |
0.10
|
13.33 |
0.0016 |
-0.0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
Put
|
|
0.04
|
|
0.09
|
|
0.0015 |
0.0015 |
COF
/ Capital One Financial Corporation
|
|
Put
|
|
0.01
|
100.00 |
0.09
|
30.99 |
0.0015 |
0.0002 |
ADI
/ Analog Devices, Inc.
|
|
Put
|
|
0.01
|
|
0.09
|
|
0.0015 |
0.0015 |
TXN
/ Texas Instruments Incorporated
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0015 |
0.0015 |
ADI
/ Analog Devices, Inc.
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0014 |
0.0014 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.04
|
|
0.09
|
|
0.0014 |
0.0014 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
-42.86 |
0.08
|
-30.58 |
0.0014 |
-0.0009 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.00
|
0.00 |
0.08
|
12.50 |
0.0013 |
-0.0001 |
FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0.01
|
|
0.08
|
|
0.0013 |
0.0013 |
COP
/ ConocoPhillips
|
|
Put
|
|
0.01
|
|
0.08
|
|
0.0013 |
0.0013 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
|
0.08
|
|
0.0012 |
0.0012 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
10.83 |
0.08
|
733.33 |
0.0012 |
0.0011 |
ARISTA NETWORKS INC
/ Call (040413905) |
|
Call
|
|
0.01
|
|
0.07
|
|
|
0.0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.01
|
|
0.07
|
|
0.0012 |
0.0012 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
|
0.07
|
|
0.0011 |
0.0011 |
COF
/ Capital One Financial Corporation
|
|
Call
|
|
0.00
|
0.00 |
0.07
|
305.88 |
0.0011 |
0.0008 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
|
0.07
|
|
0.0011 |
0.0011 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
-42.32 |
0.07
|
-11.84 |
0.0011 |
-0.0003 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
|
0.07
|
|
0.0010 |
0.0010 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.01
|
99.97 |
0.06
|
687.50 |
0.0010 |
0.0009 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-56.31 |
0.06
|
-60.26 |
0.0009 |
-0.0018 |
MS
/ Morgan Stanley
|
|
Put
|
|
0.01
|
|
0.05
|
|
0.0009 |
0.0009 |
AMAT
/ Applied Materials, Inc.
|
|
Call
|
|
0.00
|
-62.50 |
0.05
|
307.69 |
0.0009 |
0.0006 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.05
|
4.00 |
0.0008 |
-0.0001 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
|
0.05
|
|
0.0008 |
0.0008 |
KLAC
/ KLA Corporation
|
|
Call
|
|
0.00
|
|
0.05
|
|
0.0008 |
0.0008 |
AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0.01
|
0.00 |
0.05
|
-52.83 |
0.0008 |
-0.0011 |
ZM
/ Zoom Communications Inc.
|
|
Call
|
|
0.01
|
|
0.05
|
|
0.0008 |
0.0008 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
|
0.05
|
|
0.0008 |
0.0008 |
ZS
/ Zscaler, Inc.
|
|
Put
|
|
0.01
|
|
0.05
|
|
0.0008 |
0.0008 |
MS
/ Morgan Stanley
|
|
Call
|
|
0.00
|
|
0.05
|
|
0.0008 |
0.0008 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0.00
|
0.00 |
0.05
|
4.55 |
0.0007 |
-0.0001 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-70.37 |
0.04
|
-59.43 |
0.0007 |
-0.0013 |
CROWDSTRIKE HLDGS INC
/ Call (22788C905) |
|
Call
|
|
0.00
|
|
0.04
|
|
|
0.0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.00
|
-77.50 |
0.04
|
-74.51 |
0.0006 |
-0.0022 |
SHOP
/ Shopify Inc.
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0006 |
0.0006 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.04
|
5.71 |
0.0006 |
-0.0001 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-93.33 |
0.04
|
-91.72 |
0.0006 |
-0.0074 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Put
|
|
0.00
|
|
0.04
|
|
0.0006 |
0.0006 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Call
|
|
0.00
|
-85.00 |
0.03
|
|
0.0006 |
0.0005 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0005 |
0.0005 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-1.37 |
0.03
|
-2.94 |
0.0005 |
-0.0001 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0.00
|
617.27 |
0.03
|
700.00 |
0.0005 |
0.0004 |
CHIQ
/ Global X Funds - Global X MSCI China Consumer Discretionary ETF
|
|
|
|
0.00
|
673.50 |
0.03
|
700.00 |
0.0005 |
0.0004 |
COST
/ Costco Wholesale Corporation
|
|
Put
|
|
0.00
|
120.00 |
0.03
|
68.42 |
0.0005 |
0.0002 |
EBAY
/ eBay Inc.
|
|
|
|
0.00
|
155.28 |
0.03
|
200.00 |
0.0005 |
0.0003 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.03
|
|
0.0005 |
0.0005 |
COP
/ ConocoPhillips
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0004 |
0.0004 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
0.03
|
|
0.0004 |
0.0004 |
ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0004 |
0.0004 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0004 |
0.0004 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
-54.14 |
0.02
|
-58.49 |
0.0004 |
-0.0006 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.00
|
|
0.02
|
|
0.0002 |
0.0002 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
0.00 |
0.01
|
0.00 |
0.0002 |
-0.0000 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
|
0.01
|
|
0.0002 |
0.0002 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0002 |
0.0002 |
OKTA
/ Okta, Inc.
|
|
Call
|
|
0.01
|
0.00 |
0.01
|
-67.50 |
0.0002 |
-0.0005 |
ALB
/ Albemarle Corporation
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0002 |
0.0002 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.00
|
-64.67 |
0.01
|
|
0.0002 |
0.0002 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0.00
|
|
0.01
|
|
0.0002 |
0.0002 |
SQ
/ Block, Inc.
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0002 |
0.0002 |
PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0002 |
0.0002 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.01
|
75.00 |
0.0001 |
0.0000 |
BARRICK MNG CORP CALL
/ Call (06849F908) |
|
Call
|
|
0.04
|
|
0.01
|
|
|
0.0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
EWT
/ iShares, Inc. - iShares MSCI Taiwan ETF
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
-76.92 |
0.00
|
-100.00 |
0.0000 |
-0.0001 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0019 |
GLW
/ Corning Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
2024677US
/ Barrick Gold Corp.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TWLO
/ Twilio Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0086 |
JPSSZ
/ JPMorgan Chase & Co.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABBV
/ AbbVie Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLW
/ Corning Incorporated
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLW
/ Corning Incorporated
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TWLO
/ Twilio Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0028 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0021 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0004 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0043 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBHT
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |