NVDA
/ NVIDIA Corporation
|
|
|
|
1.91
|
9.07 |
301.74
|
59.00 |
10.0680 |
2.5373 |
AAPL
/ Apple Inc.
|
|
|
|
0.86
|
8.34 |
176.49
|
0.07 |
5.8890 |
-1.1098 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.31
|
1.57 |
94.25
|
12.32 |
3.1447 |
-0.1850 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.14
|
3,783.78 |
79.27
|
4,468.93 |
2.6450 |
2.5762 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.35
|
2.52 |
76.04
|
18.22 |
2.5374 |
-0.0153 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.14
|
2.29 |
70.68
|
35.55 |
2.3582 |
0.2891 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
1.03
|
4.52 |
70.45
|
9.33 |
2.3506 |
-0.2064 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
1.15
|
4.82 |
52.58
|
5.05 |
1.7545 |
-0.2318 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.61
|
78.69 |
44.91
|
99.56 |
1.4985 |
0.6054 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.15
|
-0.43 |
44.71
|
17.68 |
1.4920 |
-0.0159 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.05
|
-0.32 |
39.24
|
27.65 |
1.3094 |
0.0894 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.69
|
2.30 |
39.13
|
1.78 |
1.3057 |
-0.2199 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.71
|
18.87 |
37.61
|
19.91 |
1.2550 |
0.0103 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.21
|
8.72 |
36.36
|
11.23 |
1.2134 |
-0.0839 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
1.34
|
10.04 |
35.57
|
10.83 |
1.1867 |
-0.0867 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.06
|
-1.31 |
32.75
|
8.28 |
1.0927 |
-0.1074 |
WMT
/ Walmart Inc.
|
|
|
|
0.32
|
0.32 |
31.58
|
11.74 |
1.0536 |
-0.0678 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0.39
|
7.99 |
30.31
|
8.20 |
1.0113 |
-0.1002 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.75
|
7.23 |
27.71
|
18.56 |
0.9244 |
-0.0029 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.09
|
-0.90 |
27.36
|
21.46 |
0.9128 |
0.0191 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.10
|
-3.87 |
27.27
|
58.27 |
0.9100 |
0.2262 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.15
|
3.32 |
26.78
|
17.74 |
0.8936 |
-0.0090 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.31
|
10.16 |
26.63
|
28.49 |
0.8886 |
0.0661 |
MS
/ Morgan Stanley
|
|
|
|
0.18
|
3.80 |
25.68
|
25.32 |
0.8569 |
0.0437 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.34
|
8.60 |
24.44
|
20.04 |
0.8154 |
0.0075 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.69
|
64.53 |
22.77
|
78.54 |
0.7597 |
0.2537 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.28
|
7.31 |
21.81
|
18.84 |
0.7278 |
-0.0006 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
1.28
|
-1.67 |
21.39
|
-1.14 |
0.7136 |
-0.1448 |
MA
/ Mastercard Incorporated
|
|
|
|
0.04
|
29.18 |
21.20
|
32.44 |
0.7072 |
0.0721 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.04
|
-0.57 |
21.17
|
26.99 |
0.7064 |
0.0448 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.53
|
-1.78 |
20.62
|
-3.15 |
0.6879 |
-0.1568 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.32
|
1.82 |
19.99
|
6.77 |
0.6668 |
-0.0759 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.18
|
0.78 |
19.88
|
-8.65 |
0.6632 |
-0.2003 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.10
|
6.39 |
19.01
|
-5.75 |
0.6344 |
-0.1661 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.13
|
-0.86 |
18.64
|
2.72 |
0.6221 |
-0.0982 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.07
|
0.92 |
18.05
|
2.54 |
0.6024 |
-0.0963 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
1.16
|
-1.78 |
17.35
|
-3.01 |
0.5789 |
-0.1310 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.25
|
-52.57 |
16.81
|
-45.98 |
0.5610 |
-0.6739 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.21
|
0.98 |
16.79
|
-16.92 |
0.5602 |
-0.2417 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.21
|
4.44 |
16.64
|
16.56 |
0.5553 |
-0.0113 |
V
/ Visa Inc.
|
|
|
|
0.05
|
1.74 |
16.48
|
3.07 |
0.5500 |
-0.0846 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0.83
|
0.04 |
16.01
|
-4.10 |
0.5340 |
-0.1283 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.34
|
4.69 |
15.98
|
4.73 |
0.5331 |
-0.0723 |
MCD
/ McDonald's Corporation
|
|
|
|
0.05
|
3.89 |
15.91
|
-2.82 |
0.5310 |
-0.1189 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
4.88 |
15.87
|
15.84 |
0.5294 |
-0.0141 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.11
|
0.01 |
15.34
|
18.05 |
0.5119 |
-0.0038 |
MSCI
/ MSCI Inc.
|
|
|
|
0.03
|
0.34 |
14.94
|
2.34 |
0.4986 |
-0.0808 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.03
|
50.08 |
14.44
|
36.89 |
0.4818 |
0.0632 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.08
|
3.62 |
14.11
|
10.86 |
0.4709 |
-0.0343 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
-0.03 |
13.97
|
17.61 |
0.4660 |
-0.0052 |
BAC
/ Bank of America Corporation
|
|
|
|
0.29
|
73.65 |
13.66
|
96.91 |
0.4557 |
0.1805 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.08
|
-0.07 |
13.64
|
2.37 |
0.4551 |
-0.0736 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.21
|
76.16 |
13.45
|
85.16 |
0.4487 |
0.1605 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.25
|
12.88 |
13.42
|
18.59 |
0.4479 |
-0.0013 |
ADBE
/ Adobe Inc.
|
|
|
|
0.03
|
-1.35 |
13.34
|
-0.48 |
0.4450 |
-0.0868 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.28
|
2.32 |
12.90
|
7.36 |
0.4304 |
-0.0464 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.06
|
0.11 |
12.84
|
6.03 |
0.4285 |
-0.0521 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.14
|
1.37 |
12.70
|
18.17 |
0.4239 |
-0.0028 |
KLAC
/ KLA Corporation
|
|
|
|
0.01
|
-8.04 |
12.57
|
21.16 |
0.4193 |
0.0077 |
PSX
/ Phillips 66
|
|
|
|
0.10
|
0.38 |
12.36
|
-3.02 |
0.4123 |
-0.0933 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.62
|
4.10 |
12.23
|
4.42 |
0.4081 |
-0.0567 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.07
|
-0.55 |
11.78
|
12.91 |
0.3930 |
-0.0209 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.60
|
1.47 |
11.66
|
1.67 |
0.3892 |
-0.0660 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0.21
|
-0.11 |
11.07
|
-7.80 |
0.3694 |
-0.1071 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.22
|
0.65 |
10.98
|
0.61 |
0.3662 |
-0.0667 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.03
|
-6.77 |
10.80
|
38.68 |
0.3605 |
0.0513 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-9.70 |
10.63
|
20.98 |
0.3546 |
0.0060 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.17
|
21.21 |
10.55
|
29.25 |
0.3521 |
0.0281 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.15
|
6.75 |
10.47
|
4.53 |
0.3493 |
-0.0481 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.04
|
0.19 |
10.12
|
-10.50 |
0.3377 |
-0.1110 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.08
|
0.75 |
10.00
|
2.18 |
0.3337 |
-0.0547 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
6.70 |
9.70
|
17.93 |
0.3237 |
-0.0027 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.08
|
3.30 |
9.40
|
38.95 |
0.3138 |
0.0452 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
3.14 |
9.30
|
-2.65 |
0.3102 |
-0.0688 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.02
|
-2.19 |
9.06
|
1.40 |
0.3022 |
-0.0522 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
1.23 |
8.97
|
5.95 |
0.2994 |
-0.0367 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.29
|
-3.87 |
8.86
|
-12.68 |
0.2956 |
-0.1070 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.05
|
286.92 |
8.86
|
388.37 |
0.2956 |
0.2236 |
ENB
/ Enbridge Inc.
|
|
|
|
0.19
|
-0.21 |
8.77
|
2.06 |
0.2928 |
-0.0484 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.04
|
1.07 |
8.63
|
21.22 |
0.2880 |
0.0054 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0.21
|
-2.01 |
8.50
|
4.45 |
0.2838 |
-0.0394 |
ACEL
/ Accel Entertainment, Inc.
|
|
|
|
0.71
|
0.00 |
8.40
|
18.66 |
0.2803 |
-0.0007 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.10
|
-2.64 |
8.40
|
5.85 |
0.2803 |
-0.0347 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
8.84 |
7.81
|
3.48 |
0.2607 |
-0.0389 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.05
|
7.60 |
7.76
|
-0.89 |
0.2589 |
-0.0518 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.04
|
0.48 |
7.73
|
13.00 |
0.2579 |
-0.0135 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.35
|
0.41 |
7.15
|
1.10 |
0.2387 |
-0.0421 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
0.69 |
7.15
|
0.73 |
0.2384 |
-0.0431 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.38
|
0.68 |
7.08
|
1.59 |
0.2361 |
-0.0403 |
PLD
/ Prologis, Inc.
|
|
|
|
0.07
|
8.52 |
7.06
|
2.04 |
0.2357 |
-0.0390 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.07
|
58.84 |
6.89
|
58.86 |
0.2300 |
0.0578 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.41
|
0.48 |
6.89
|
1.64 |
0.2297 |
-0.0391 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
20.11 |
6.76
|
55.61 |
0.2254 |
0.0531 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0.06
|
|
6.71
|
|
0.2239 |
0.2239 |
OGE
/ OGE Energy Corp.
|
|
|
|
0.15
|
1.05 |
6.60
|
-2.42 |
0.2203 |
-0.0482 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0.30
|
9.51 |
6.60
|
11.58 |
0.2202 |
-0.0145 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
-50.46 |
6.51
|
-70.49 |
0.2173 |
-0.6584 |
ABT
/ Abbott Laboratories
|
|
|
|
0.05
|
7.28 |
6.48
|
9.99 |
0.2161 |
-0.0175 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0.23
|
13.50 |
6.23
|
25.80 |
0.2079 |
0.0113 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
9.38 |
6.14
|
57.07 |
0.2047 |
0.0497 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.03
|
|
6.08
|
|
0.2027 |
0.2027 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.04
|
2.08 |
5.96
|
15.44 |
0.1988 |
-0.0060 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.07
|
-45.03 |
5.84
|
-51.52 |
0.1949 |
-0.2833 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
5.34 |
5.84
|
43.72 |
0.1947 |
0.0336 |
SHOP
/ Shopify Inc.
|
|
|
|
0.05
|
2,836.32 |
5.74
|
3,467.70 |
0.1917 |
0.1852 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.05
|
1,428.42 |
5.49
|
1,412.95 |
0.1833 |
0.1688 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0.12
|
|
5.46
|
|
0.1821 |
0.1821 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.02
|
11.31 |
5.29
|
20.44 |
0.1764 |
0.0022 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.01
|
-7.18 |
5.28
|
6.65 |
0.1761 |
-0.0203 |
CVX
/ Chevron Corporation
|
|
|
|
0.04
|
-7.15 |
5.17
|
-20.54 |
0.1724 |
-0.0856 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
18.30 |
5.09
|
70.91 |
0.1700 |
0.0517 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.05
|
2,974.55 |
5.08
|
3,962.40 |
0.1695 |
0.1645 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.07
|
31.06 |
4.95
|
47.35 |
0.1653 |
0.0319 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.02
|
-4.43 |
4.95
|
9.61 |
0.1652 |
-0.0140 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.04
|
-3.47 |
4.91
|
-17.04 |
0.1639 |
-0.0711 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.07
|
-1.71 |
4.89
|
-1.75 |
0.1632 |
-0.0343 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.24
|
-12.27 |
4.81
|
-10.94 |
0.1606 |
-0.0538 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.04
|
|
4.78
|
|
0.1594 |
0.1594 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.01
|
-6.10 |
4.76
|
3.73 |
0.1587 |
-0.0233 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
0.39 |
4.75
|
5.91 |
0.1584 |
-0.0195 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.05
|
8.84 |
4.74
|
7.85 |
0.1582 |
-0.0163 |
CME
/ CME Group Inc.
|
|
|
|
0.02
|
1,244.80 |
4.74
|
1,298.23 |
0.1582 |
0.1447 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.06
|
-6.54 |
4.73
|
-5.61 |
0.1578 |
-0.0410 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.09
|
-13.70 |
4.71
|
-13.62 |
0.1570 |
-0.0592 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.03
|
1.56 |
4.66
|
-9.99 |
0.1554 |
-0.0499 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
8.72 |
4.65
|
20.15 |
0.1550 |
0.0016 |
ORCL
/ Oracle Corporation
|
|
|
|
0.02
|
6.37 |
4.43
|
66.35 |
0.1478 |
0.0421 |
AMT
/ American Tower Corporation
|
|
|
|
0.02
|
0.17 |
4.41
|
1.75 |
0.1471 |
-0.0249 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.02
|
0.94 |
4.39
|
-6.77 |
0.1465 |
-0.0404 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
-9.21 |
4.38
|
-1.82 |
0.1462 |
-0.0309 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.09
|
0.00 |
4.37
|
-1.82 |
0.1459 |
-0.0308 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.03
|
13.48 |
4.36
|
6.08 |
0.1456 |
-0.0176 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.02
|
-16.25 |
4.34
|
-9.40 |
0.1447 |
-0.0453 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.10
|
-61.81 |
4.22
|
-50.68 |
0.1409 |
-0.1989 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.07
|
-14.99 |
4.21
|
-5.46 |
0.1404 |
-0.0362 |
BA
/ The Boeing Company
|
|
|
|
0.02
|
7.06 |
4.15
|
31.52 |
0.1384 |
0.0133 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.03
|
27.38 |
4.01
|
32.08 |
0.1340 |
0.0133 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.17
|
-7.25 |
3.98
|
-6.69 |
0.1327 |
-0.0364 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
-5.18 |
3.85
|
19.14 |
0.1284 |
0.0002 |
KO
/ The Coca-Cola Company
|
|
|
|
0.05
|
5.18 |
3.76
|
3.89 |
0.1256 |
-0.0182 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.02
|
512.59 |
3.36
|
967.62 |
0.1122 |
0.0997 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.03
|
-9.31 |
3.25
|
-12.76 |
0.1084 |
-0.0394 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.35
|
-3.83 |
3.24
|
-7.74 |
0.1083 |
-0.0313 |
ONON
/ On Holding AG
|
|
|
|
0.06
|
-6.55 |
3.21
|
10.73 |
0.1071 |
-0.0079 |
ANET
/ Arista Networks Inc
|
|
|
|
0.03
|
29.94 |
3.19
|
71.65 |
0.1065 |
0.0327 |
RTX
/ RTX Corporation
|
|
|
|
0.02
|
3.58 |
3.17
|
14.17 |
0.1057 |
-0.0044 |
BX
/ Blackstone Inc.
|
|
|
|
0.02
|
35.39 |
3.08
|
44.90 |
0.1028 |
0.0184 |
COP
/ ConocoPhillips
|
|
|
|
0.03
|
4.71 |
3.07
|
-10.51 |
0.1025 |
-0.0338 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
3.50 |
3.05
|
19.59 |
0.1016 |
0.0006 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-16.33 |
3.04
|
8.06 |
0.1016 |
-0.0102 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.01
|
97.37 |
3.03
|
176.80 |
0.1012 |
0.0577 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
55.29 |
3.00
|
98.94 |
0.1000 |
0.0402 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-67.28 |
2.93
|
-64.01 |
0.0978 |
-0.2254 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
60.32 |
2.88
|
159.05 |
0.0961 |
0.0519 |
MELI
/ MercadoLibre, Inc.
|
|
Call
|
|
0.00
|
|
2.87
|
|
0.0959 |
0.0959 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.06
|
-0.08 |
2.87
|
-1.27 |
0.0959 |
-0.0196 |
SMG
/ The Scotts Miracle-Gro Company
|
|
|
|
0.04
|
2.10 |
2.83
|
22.70 |
0.0945 |
0.0029 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.01
|
-16.64 |
2.82
|
27.65 |
0.0941 |
0.0064 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.02
|
0.00 |
2.81
|
45.78 |
0.0938 |
0.0173 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
139.52 |
2.78
|
153.55 |
0.0929 |
0.0493 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
41.06 |
2.72
|
67.22 |
0.0909 |
0.0263 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.03
|
-1.03 |
2.71
|
7.02 |
0.0905 |
-0.0101 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-2.95 |
2.71
|
-14.54 |
0.0904 |
-0.0354 |
MO
/ Altria Group, Inc.
|
|
|
|
0.05
|
55.57 |
2.64
|
51.99 |
0.0881 |
0.0192 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.02
|
61.81 |
2.64
|
187.88 |
0.0880 |
0.0516 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.03
|
-76.33 |
2.58
|
-75.26 |
0.0861 |
-0.3277 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0.03
|
0.00 |
2.56
|
19.32 |
0.0855 |
0.0003 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.26
|
-12.20 |
2.56
|
-10.66 |
0.0853 |
-0.0282 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0.07
|
-4.20 |
2.48
|
7.73 |
0.0828 |
-0.0086 |
PFE
/ Pfizer Inc.
|
|
|
|
0.10
|
45.29 |
2.48
|
39.01 |
0.0828 |
0.0119 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
0.21 |
2.46
|
4.73 |
0.0820 |
-0.0111 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.02
|
773.76 |
2.37
|
906.38 |
0.0789 |
0.0696 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
5.89 |
2.34
|
46.25 |
0.0782 |
0.0146 |
GE
/ General Electric Company
|
|
|
|
0.01
|
4.22 |
2.33
|
34.01 |
0.0776 |
0.0087 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.01
|
2.45 |
2.28
|
-0.83 |
0.0760 |
-0.0151 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
-2.02 |
2.27
|
8.46 |
0.0757 |
-0.0073 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
-4.09 |
2.25
|
-0.88 |
0.0752 |
-0.0150 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
0.00 |
2.25
|
17.63 |
0.0750 |
-0.0009 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.01
|
-2.29 |
2.20
|
15.86 |
0.0734 |
-0.0020 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0.09
|
-12.52 |
2.16
|
-11.75 |
0.0722 |
-0.0251 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
107.23 |
2.07
|
216.23 |
0.0689 |
0.0430 |
TXT
/ Textron Inc.
|
|
|
|
0.03
|
-25.19 |
2.04
|
-16.88 |
0.0682 |
-0.0294 |
AVSD
/ American Century ETF Trust - Avantis Responsible International Equity ETF
|
|
|
|
0.03
|
|
2.04
|
|
0.0681 |
0.0681 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.11
|
-29.21 |
2.04
|
-30.97 |
0.0681 |
-0.0492 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0.12
|
4.57 |
2.01
|
5.96 |
0.0670 |
-0.0082 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-4.49 |
1.98
|
-18.07 |
0.0661 |
-0.0299 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
21.82 |
1.93
|
17.85 |
0.0646 |
-0.0006 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0.09
|
2.23 |
1.93
|
3.59 |
0.0645 |
-0.0095 |
CELH
/ Celsius Holdings, Inc.
|
|
Call
|
|
0.04
|
|
1.93
|
|
0.0642 |
0.0642 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0.09
|
5.52 |
1.91
|
6.70 |
0.0638 |
-0.0073 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.08
|
2.39 |
1.90
|
13.37 |
0.0634 |
-0.0031 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.06
|
-74.99 |
1.90
|
-74.50 |
0.0634 |
-0.2323 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0.09
|
6.75 |
1.85
|
8.32 |
0.0617 |
-0.0060 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
2.62 |
1.83
|
15.14 |
0.0612 |
-0.0020 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.01
|
18.54 |
1.80
|
16.32 |
0.0600 |
-0.0013 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.04
|
17.20 |
1.78
|
11.82 |
0.0594 |
-0.0038 |
WES
/ Western Midstream Partners, LP - Limited Partnership
|
|
|
|
0.04
|
2.16 |
1.74
|
-3.50 |
0.0580 |
-0.0135 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.06
|
162.86 |
1.74
|
162.39 |
0.0580 |
0.0317 |
DKNG
/ DraftKings Inc.
|
|
Call
|
|
0.04
|
94.17 |
1.72
|
150.73 |
0.0572 |
0.0301 |
GTO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF
|
|
|
|
0.04
|
-13.91 |
1.71
|
-13.99 |
0.0570 |
-0.0218 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.01
|
|
1.70
|
|
0.0568 |
0.0568 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.06
|
46.42 |
1.69
|
38.77 |
0.0563 |
0.0080 |
MDT
/ Medtronic plc
|
|
|
|
0.02
|
21.30 |
1.68
|
17.63 |
0.0559 |
-0.0006 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.09
|
5.61 |
1.67
|
-3.25 |
0.0557 |
-0.0128 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
11.25 |
1.66
|
33.74 |
0.0554 |
0.0061 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
Call
|
|
0.00
|
0.00 |
1.65
|
-8.78 |
0.0551 |
-0.0167 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-2.39 |
1.64
|
2.44 |
0.0547 |
-0.0088 |
T
/ AT&T Inc.
|
|
|
|
0.06
|
19.55 |
1.61
|
22.31 |
0.0538 |
0.0015 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.04
|
13.84 |
1.60
|
30.33 |
0.0535 |
0.0047 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
-1.90 |
1.58
|
7.18 |
0.0528 |
-0.0058 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-23.04 |
1.57
|
-9.41 |
0.0524 |
-0.0164 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
1.43 |
1.56
|
-5.22 |
0.0522 |
-0.0133 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.05
|
26.84 |
1.55
|
30.77 |
0.0516 |
0.0046 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.01
|
-15.93 |
1.54
|
-7.18 |
0.0514 |
-0.0144 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.02
|
29.95 |
1.53
|
29.14 |
0.0510 |
0.0040 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.05
|
-11.95 |
1.50
|
-25.13 |
0.0499 |
-0.0294 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.01
|
5.71 |
1.47
|
20.57 |
0.0491 |
0.0007 |
BSCY
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF
|
|
|
|
0.07
|
95.34 |
1.47
|
97.84 |
0.0490 |
0.0195 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.08
|
160.68 |
1.47
|
308.64 |
0.0490 |
0.0347 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
48.08 |
1.47
|
156.74 |
0.0489 |
0.0263 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.0486 |
-0.0147 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.07
|
9.09 |
1.45
|
8.11 |
0.0485 |
-0.0049 |
SKYT
/ SkyWater Technology, Inc.
|
|
|
|
0.15
|
-1.32 |
1.43
|
37.00 |
0.0478 |
0.0063 |
MSTX
/ Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
|
|
|
|
0.04
|
-22.18 |
1.42
|
21.67 |
0.0472 |
0.0011 |
MRAL
/ GraniteShares ETF Trust - GraniteShares 2x Long MARA Daily ETF
|
|
|
|
0.07
|
58.34 |
1.41
|
142.93 |
0.0470 |
0.0240 |
SMCI
/ Super Micro Computer, Inc.
|
|
Call
|
|
0.03
|
114.18 |
1.41
|
206.99 |
0.0469 |
0.0287 |
LLY
/ Eli Lilly and Company
|
|
Call
|
|
0.00
|
100.00 |
1.40
|
88.83 |
0.0468 |
0.0173 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
10.01 |
1.40
|
7.11 |
0.0468 |
-0.0051 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.04
|
-20.48 |
1.39
|
-13.64 |
0.0463 |
-0.0174 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.02
|
-2.41 |
1.37
|
27.13 |
0.0458 |
0.0029 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.01
|
20.51 |
1.37
|
9.24 |
0.0458 |
-0.0041 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.03
|
-3.21 |
1.36
|
-2.72 |
0.0454 |
-0.0101 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
284.04 |
1.35
|
438.65 |
0.0451 |
0.0352 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.05
|
0.00 |
1.32
|
-2.50 |
0.0442 |
-0.0097 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.02
|
-17.78 |
1.32
|
-16.62 |
0.0442 |
-0.0188 |
C
/ Citigroup Inc.
|
|
|
|
0.02
|
26.87 |
1.30
|
52.16 |
0.0434 |
0.0095 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-76.91 |
1.28
|
-77.07 |
0.0428 |
-0.1789 |
RIOX
/ Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF
|
|
|
|
0.08
|
|
1.26
|
|
0.0420 |
0.0420 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.01
|
0.00 |
1.25
|
3.22 |
0.0418 |
-0.0064 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0.02
|
-9.42 |
1.24
|
-5.35 |
0.0413 |
-0.0106 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0.10
|
-3.83 |
1.19
|
19.30 |
0.0398 |
0.0001 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.01
|
8.43 |
1.19
|
29.19 |
0.0396 |
0.0032 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
10.18 |
1.17
|
26.37 |
0.0392 |
0.0023 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0.04
|
-52.27 |
1.17
|
-48.48 |
0.0392 |
-0.0512 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.01
|
12.12 |
1.17
|
63.50 |
0.0390 |
0.0106 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.05
|
2.52 |
1.16
|
13.49 |
0.0387 |
-0.0019 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
15.59 |
1.16
|
14.33 |
0.0386 |
-0.0016 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
22.17 |
1.14
|
73.48 |
0.0380 |
0.0119 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.02
|
1.78 |
1.14
|
2.62 |
0.0379 |
-0.0060 |
CRM
/ Salesforce, Inc.
|
|
Call
|
|
0.00
|
241.67 |
1.12
|
247.20 |
0.0373 |
0.0245 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
83.60 |
1.10
|
83.36 |
0.0368 |
0.0129 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
-18.79 |
1.09
|
-3.73 |
0.0362 |
-0.0085 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.01
|
-3.65 |
1.08
|
5.16 |
0.0361 |
-0.0047 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
34.02 |
1.08
|
64.04 |
0.0361 |
0.0099 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-22.31 |
1.08
|
-38.31 |
0.0360 |
-0.0334 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
38.72 |
1.07
|
33.21 |
0.0356 |
0.0038 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
76.24 |
1.06
|
84.82 |
0.0354 |
0.0126 |
SO
/ The Southern Company
|
|
|
|
0.01
|
15.99 |
1.06
|
15.77 |
0.0353 |
-0.0009 |
INTC
/ Intel Corporation
|
|
|
|
0.05
|
143.10 |
1.05
|
139.86 |
0.0352 |
0.0177 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.02
|
-15.30 |
1.04
|
-18.44 |
0.0348 |
-0.0160 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
57.88 |
1.04
|
79.97 |
0.0348 |
0.0118 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
|
1.04
|
|
0.0347 |
0.0347 |
CVS
/ CVS Health Corporation
|
|
|
|
0.02
|
24.98 |
1.04
|
27.33 |
0.0347 |
0.0023 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
13.40 |
1.04
|
13.69 |
0.0347 |
-0.0016 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.01
|
11.29 |
1.03
|
0.98 |
0.0344 |
-0.0061 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0.02
|
-27.43 |
1.03
|
-22.52 |
0.0344 |
-0.0184 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.01
|
12.32 |
1.00
|
24.41 |
0.0335 |
0.0015 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
-8.05 |
1.00
|
-5.02 |
0.0334 |
-0.0085 |
COST
/ Costco Wholesale Corporation
|
|
Call
|
|
0.00
|
|
0.99
|
|
0.0330 |
0.0330 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
19.36 |
0.98
|
27.51 |
0.0327 |
0.0022 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
9.71 |
0.97
|
20.99 |
0.0325 |
0.0006 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-18.84 |
0.97
|
-4.05 |
0.0325 |
-0.0078 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.97
|
15.29 |
0.0322 |
-0.0010 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
7.91 |
0.95
|
13.59 |
0.0318 |
-0.0015 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
-2.48 |
0.95
|
27.49 |
0.0316 |
0.0021 |
LLY
/ Eli Lilly and Company
|
|
Put
|
|
0.00
|
|
0.94
|
|
0.0312 |
0.0312 |
AXP
/ American Express Company
|
|
|
|
0.00
|
19.90 |
0.92
|
42.15 |
0.0308 |
0.0050 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
10.67 |
0.92
|
6.33 |
0.0308 |
-0.0037 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
143.36 |
0.90
|
248.45 |
0.0300 |
0.0198 |
DE
/ Deere & Company
|
|
|
|
0.00
|
6.46 |
0.90
|
15.44 |
0.0299 |
-0.0009 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-6.63 |
0.89
|
-6.29 |
0.0299 |
-0.0080 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
-3.75 |
0.89
|
6.32 |
0.0298 |
-0.0036 |
OC
/ Owens Corning
|
|
|
|
0.01
|
76.43 |
0.89
|
69.87 |
0.0295 |
0.0089 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.01
|
9.83 |
0.88
|
12.58 |
0.0293 |
-0.0016 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
16.04 |
0.87
|
-11.98 |
0.0292 |
-0.0102 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.05
|
5.27 |
0.87
|
0.93 |
0.0290 |
-0.0052 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.02
|
-61.10 |
0.87
|
-56.53 |
0.0289 |
-0.0501 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.02
|
-10.79 |
0.85
|
-10.44 |
0.0283 |
-0.0093 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
8.81 |
0.84
|
6.33 |
0.0280 |
-0.0033 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
-7.37 |
0.84
|
9.82 |
0.0280 |
-0.0023 |
IBM
/ International Business Machines Corporation
|
|
Call
|
|
0.00
|
3.70 |
0.83
|
22.95 |
0.0275 |
0.0009 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
68.09 |
0.82
|
103.71 |
0.0275 |
0.0114 |
BSJT
/ Invesco BulletShares 2029 High Yield Corporate Bond ETF
|
|
|
|
0.04
|
2.48 |
0.82
|
4.62 |
0.0273 |
-0.0037 |
AVGE
/ American Century ETF Trust - Avantis All Equity Markets ETF
|
|
|
|
0.01
|
1.22 |
0.81
|
10.20 |
0.0270 |
-0.0022 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.01
|
16.21 |
0.81
|
26.18 |
0.0269 |
0.0016 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.03
|
-1.95 |
0.80
|
-1.84 |
0.0268 |
-0.0057 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
-1.31 |
0.80
|
10.37 |
0.0267 |
-0.0021 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
74.52 |
0.79
|
107.37 |
0.0263 |
0.0112 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-3.96 |
0.78
|
0.52 |
0.0259 |
-0.0047 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
2.43 |
0.78
|
-2.52 |
0.0259 |
-0.0057 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
0.00 |
0.78
|
-2.88 |
0.0259 |
-0.0058 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
56.23 |
0.76
|
66.38 |
0.0255 |
0.0073 |
VCRM
/ Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF
|
|
|
|
0.01
|
32.84 |
0.76
|
31.72 |
0.0254 |
0.0025 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
44.77 |
0.76
|
55.01 |
0.0253 |
0.0059 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
-0.10 |
0.76
|
10.70 |
0.0252 |
-0.0019 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
2.50 |
0.75
|
5.03 |
0.0251 |
-0.0033 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-11.86 |
0.75
|
-20.99 |
0.0250 |
-0.0126 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.03
|
3.23 |
0.73
|
7.33 |
0.0244 |
-0.0026 |
SCHW
/ The Charles Schwab Corporation
|
|
Call
|
|
0.01
|
-15.79 |
0.73
|
-1.88 |
0.0244 |
-0.0052 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
3.62 |
0.73
|
4.60 |
0.0243 |
-0.0033 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
8.49 |
0.73
|
9.65 |
0.0243 |
-0.0020 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
28.48 |
0.73
|
18.05 |
0.0243 |
-0.0002 |
F
/ Ford Motor Company
|
|
|
|
0.07
|
132.21 |
0.72
|
151.57 |
0.0241 |
0.0127 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-18.59 |
0.72
|
-23.26 |
0.0239 |
-0.0131 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
84.81 |
0.72
|
138.33 |
0.0239 |
0.0119 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
10.06 |
0.71
|
-6.44 |
0.0238 |
-0.0064 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
-7.83 |
0.71
|
-3.27 |
0.0237 |
-0.0054 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0.08
|
-13.78 |
0.70
|
-16.59 |
0.0233 |
-0.0099 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-18.39 |
0.70
|
66.27 |
0.0232 |
0.0066 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
3.45 |
0.68
|
41.16 |
0.0227 |
0.0036 |
TWLO
/ Twilio Inc.
|
|
Call
|
|
0.01
|
8.00 |
0.67
|
37.22 |
0.0224 |
0.0030 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.04
|
19.78 |
0.67
|
11.11 |
0.0224 |
-0.0016 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0.01
|
-47.24 |
0.66
|
-35.28 |
0.0222 |
-0.0185 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-17.83 |
0.66
|
-17.40 |
0.0219 |
-0.0096 |
ULTA
/ Ulta Beauty, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.65
|
27.49 |
0.0219 |
0.0015 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-7.15 |
0.65
|
13.94 |
0.0218 |
-0.0010 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
32.61 |
0.65
|
28.71 |
0.0217 |
0.0016 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
0.00 |
0.65
|
32.38 |
0.0216 |
0.0022 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
|
0.64
|
|
0.0215 |
0.0215 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
2.41 |
0.63
|
8.87 |
0.0209 |
-0.0019 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
10.27 |
0.0208 |
-0.0016 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-3.93 |
0.62
|
-6.48 |
0.0207 |
-0.0056 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-27.00 |
0.62
|
-6.37 |
0.0206 |
-0.0056 |
AM
/ Antero Midstream Corporation
|
|
|
|
0.03
|
-39.62 |
0.62
|
-36.49 |
0.0206 |
-0.0179 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0.01
|
25.58 |
0.62
|
34.20 |
0.0206 |
0.0023 |
AI
/ C3.ai, Inc.
|
|
|
|
0.03
|
0.00 |
0.62
|
16.70 |
0.0205 |
-0.0004 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
14.48 |
0.61
|
18.83 |
0.0204 |
-0.0000 |
TT
/ Trane Technologies plc
|
|
Call
|
|
0.00
|
0.00 |
0.61
|
29.94 |
0.0204 |
0.0017 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
7.84 |
0.61
|
1.84 |
0.0203 |
-0.0034 |
MMM
/ 3M Company
|
|
|
|
0.00
|
92.11 |
0.61
|
99.02 |
0.0203 |
0.0082 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
119.36 |
0.61
|
112.28 |
0.0202 |
0.0089 |
WYNN
/ Wynn Resorts, Limited
|
|
Call
|
|
0.01
|
-1.54 |
0.60
|
10.52 |
0.0200 |
-0.0015 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
33.77 |
0.60
|
68.17 |
0.0199 |
0.0058 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
17.30 |
0.60
|
15.09 |
0.0199 |
-0.0007 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-7.08 |
0.59
|
-8.10 |
0.0197 |
-0.0058 |
ORCL
/ Oracle Corporation
|
|
Call
|
|
0.00
|
12.50 |
0.59
|
76.12 |
0.0197 |
0.0064 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.03
|
-53.61 |
0.59
|
-53.66 |
0.0197 |
-0.0308 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
-2.27 |
0.59
|
1.21 |
0.0196 |
-0.0034 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
5.43 |
0.59
|
-3.31 |
0.0195 |
-0.0045 |
CARR
/ Carrier Global Corporation
|
|
Call
|
|
0.01
|
0.00 |
0.59
|
15.38 |
0.0195 |
-0.0006 |
MTDR
/ Matador Resources Company
|
|
|
|
0.01
|
0.79 |
0.58
|
-5.83 |
0.0194 |
-0.0051 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.02
|
104.39 |
0.58
|
114.02 |
0.0194 |
0.0086 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.01
|
0.00 |
0.58
|
28.16 |
0.0193 |
0.0014 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
0.08
|
-22.71 |
0.58
|
-24.28 |
0.0193 |
-0.0110 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-2.60 |
0.58
|
6.07 |
0.0193 |
-0.0023 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-18.24 |
0.57
|
-18.47 |
0.0192 |
-0.0088 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.01
|
60.44 |
0.57
|
40.44 |
0.0192 |
0.0030 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
0.95 |
0.57
|
3.44 |
0.0191 |
-0.0028 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.57
|
|
0.0190 |
0.0190 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.01
|
0.00 |
0.57
|
17.67 |
0.0189 |
-0.0002 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
58.43 |
0.56
|
50.40 |
0.0188 |
0.0039 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
0.00 |
0.56
|
20.95 |
0.0187 |
0.0003 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
29.06 |
0.56
|
41.77 |
0.0187 |
0.0030 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-2.28 |
0.56
|
-11.27 |
0.0187 |
-0.0064 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
|
0.56
|
|
0.0186 |
0.0186 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-12.01 |
0.55
|
-2.46 |
0.0185 |
-0.0041 |
DT
/ Dynatrace, Inc.
|
|
|
|
0.01
|
|
0.54
|
|
0.0182 |
0.0182 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.54
|
16.24 |
0.0182 |
-0.0004 |
DELL
/ Dell Technologies Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.54
|
34.41 |
0.0180 |
0.0021 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
1.86 |
0.53
|
9.50 |
0.0177 |
-0.0015 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0.01
|
105.86 |
0.53
|
100.00 |
0.0177 |
0.0072 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
-46.88 |
0.53
|
-36.07 |
0.0177 |
-0.0152 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
|
0.53
|
|
0.0175 |
0.0175 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-11.92 |
0.53
|
-2.60 |
0.0175 |
-0.0039 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
0.52
|
|
0.0174 |
0.0174 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0.01
|
|
0.52
|
|
0.0172 |
0.0172 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0.02
|
25.95 |
0.51
|
-0.20 |
0.0170 |
-0.0032 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.02
|
-1.00 |
0.51
|
-5.93 |
0.0170 |
-0.0045 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.50
|
61.54 |
0.0168 |
0.0044 |
CSPF
/ Cohen & Steers ETF Trust - Cohen & Steers Preferred and Income Opportunities Active ETF
|
|
|
|
0.02
|
0.43 |
0.50
|
1.62 |
0.0168 |
-0.0028 |
BFA
/ Brown-Forman Corp. - Class A
|
|
|
|
0.02
|
5.48 |
0.50
|
-13.39 |
0.0166 |
-0.0062 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
22.27 |
0.50
|
27.69 |
0.0166 |
0.0011 |
PSA
/ Public Storage
|
|
|
|
0.00
|
17.56 |
0.50
|
15.31 |
0.0166 |
-0.0005 |
DDOG
/ Datadog, Inc.
|
|
Call
|
|
0.00
|
5.71 |
0.50
|
43.23 |
0.0166 |
0.0028 |
CLS
/ Celestica Inc.
|
|
|
|
0.00
|
10.99 |
0.50
|
120.44 |
0.0166 |
0.0076 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-34.79 |
0.49
|
-14.31 |
0.0164 |
-0.0064 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.02
|
-30.34 |
0.49
|
-18.83 |
0.0163 |
-0.0075 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
|
0.48
|
|
0.0161 |
0.0161 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
9.29 |
0.48
|
29.38 |
0.0160 |
0.0013 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
27.60 |
0.48
|
31.15 |
0.0160 |
0.0015 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
49.05 |
0.48
|
56.03 |
0.0160 |
0.0038 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-0.20 |
0.47
|
0.64 |
0.0158 |
-0.0029 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
3.01 |
0.47
|
9.28 |
0.0157 |
-0.0014 |
PFLD
/ ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF
|
|
|
|
0.02
|
0.60 |
0.47
|
-2.49 |
0.0157 |
-0.0034 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
9.60 |
0.47
|
22.40 |
0.0157 |
0.0005 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
|
0.46
|
|
0.0155 |
0.0155 |
VRT
/ Vertiv Holdings Co
|
|
Call
|
|
0.00
|
9.09 |
0.46
|
94.12 |
0.0154 |
0.0060 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
5.43 |
0.46
|
21.05 |
0.0154 |
0.0003 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.02
|
-6.64 |
0.46
|
0.88 |
0.0153 |
-0.0028 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
70.65 |
0.45
|
89.17 |
0.0152 |
0.0056 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
2.52 |
0.45
|
24.79 |
0.0151 |
0.0007 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.45
|
|
0.0151 |
0.0151 |
SNPE
/ DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF
|
|
|
|
0.01
|
|
0.45
|
|
0.0150 |
0.0150 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
16.59 |
0.45
|
27.64 |
0.0150 |
0.0010 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
20.04 |
0.45
|
38.70 |
0.0150 |
0.0021 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
62.26 |
0.45
|
40.69 |
0.0149 |
0.0023 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
0.45
|
|
0.0149 |
0.0149 |
BSJU
/ Invesco BulletShares 2030 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-0.59 |
0.45
|
1.37 |
0.0149 |
-0.0026 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
25.10 |
0.44
|
27.59 |
0.0148 |
0.0010 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.44
|
28.12 |
0.0148 |
0.0011 |
MNKD
/ MannKind Corporation
|
|
|
|
0.12
|
|
0.44
|
|
0.0146 |
0.0146 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.01
|
5.19 |
0.44
|
16.31 |
0.0145 |
-0.0003 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
17.64 |
0.44
|
30.63 |
0.0145 |
0.0013 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0.01
|
-29.72 |
0.44
|
-43.36 |
0.0145 |
-0.0160 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
22.46 |
0.44
|
35.94 |
0.0145 |
0.0018 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
15.71 |
0.43
|
83.05 |
0.0144 |
0.0051 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
55.88 |
0.43
|
49.13 |
0.0144 |
0.0029 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0.01
|
-7.13 |
0.43
|
6.45 |
0.0143 |
-0.0017 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-27.65 |
0.43
|
-27.60 |
0.0142 |
-0.0091 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
0.24 |
0.0142 |
-0.0027 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.0142 |
0.0142 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.01
|
2.55 |
0.42
|
9.59 |
0.0141 |
-0.0012 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
33.33 |
0.42
|
51.80 |
0.0141 |
0.0031 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
-5.42 |
0.42
|
-6.04 |
0.0140 |
-0.0037 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
6.18 |
0.42
|
15.47 |
0.0140 |
-0.0004 |
METU
/ Direxion Shares ETF Trust - Direxion Daily META Bull 2X Shares
|
|
|
|
0.01
|
|
0.42
|
|
0.0139 |
0.0139 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
30.00 |
0.41
|
59.07 |
0.0138 |
0.0035 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
7.52 |
0.41
|
13.50 |
0.0138 |
-0.0006 |
PLTR
/ Palantir Technologies Inc.
|
|
Put
|
|
0.00
|
|
0.41
|
|
0.0136 |
0.0136 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
|
0.41
|
|
0.0136 |
0.0136 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0136 |
0.0136 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.01
|
6.94 |
0.41
|
4.92 |
0.0135 |
-0.0018 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
|
0.41
|
|
0.0135 |
0.0135 |
RMBS
/ Rambus Inc.
|
|
|
|
0.01
|
|
0.40
|
|
0.0135 |
0.0135 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.02
|
11.44 |
0.40
|
-3.60 |
0.0134 |
-0.0031 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
11.74 |
0.40
|
22.94 |
0.0134 |
0.0004 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.01
|
46.14 |
0.40
|
33.33 |
0.0132 |
0.0014 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0.01
|
1.27 |
0.40
|
14.49 |
0.0132 |
-0.0005 |
LIN
/ Linde plc
|
|
|
|
0.00
|
57.04 |
0.39
|
58.06 |
0.0131 |
0.0033 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
18.73 |
0.39
|
31.65 |
0.0131 |
0.0013 |
EWS
/ iShares, Inc. - iShares MSCI Singapore ETF
|
|
|
|
0.01
|
|
0.39
|
|
0.0130 |
0.0130 |
SIXG
/ ETF Series Solutions - Defiance Connective Technologies ETF
|
|
|
|
0.01
|
-13.17 |
0.39
|
7.80 |
0.0129 |
-0.0013 |
MRVL
/ Marvell Technology, Inc.
|
|
Call
|
|
0.01
|
|
0.39
|
|
0.0129 |
0.0129 |
IAUM
/ iShares Gold Trust Micro
|
|
|
|
0.01
|
-49.91 |
0.39
|
-47.05 |
0.0129 |
-0.0161 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
|
0.39
|
|
0.0129 |
0.0129 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0.01
|
-46.41 |
0.38
|
-43.28 |
0.0128 |
-0.0141 |
MIDD
/ The Middleby Corporation
|
|
|
|
0.00
|
-33.38 |
0.38
|
-36.90 |
0.0128 |
-0.0113 |
NKE
/ NIKE, Inc.
|
|
Call
|
|
0.01
|
-3.57 |
0.38
|
7.89 |
0.0128 |
-0.0013 |
KNTK
/ Kinetik Holdings Inc.
|
|
|
|
0.01
|
9.99 |
0.38
|
-6.60 |
0.0128 |
-0.0035 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-10.99 |
0.38
|
-5.46 |
0.0127 |
-0.0033 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
7.95 |
0.38
|
10.12 |
0.0127 |
-0.0010 |
RBLX
/ Roblox Corporation
|
|
|
|
0.00
|
-35.95 |
0.38
|
15.60 |
0.0126 |
-0.0004 |
B
/ Barrick Mining Corporation
|
|
|
|
0.02
|
|
0.38
|
|
0.0125 |
0.0125 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
-14.65 |
0.37
|
-4.60 |
0.0125 |
-0.0030 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
174.35 |
0.37
|
241.28 |
0.0124 |
0.0081 |
SYF
/ Synchrony Financial
|
|
|
|
0.01
|
37.15 |
0.37
|
72.90 |
0.0124 |
0.0039 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
-14.63 |
0.37
|
-12.56 |
0.0123 |
-0.0044 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
100.00 |
0.37
|
85.43 |
0.0123 |
0.0044 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.01
|
42.16 |
0.37
|
68.04 |
0.0123 |
0.0036 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
8.89 |
0.36
|
4.61 |
0.0121 |
-0.0016 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
69.55 |
0.36
|
69.63 |
0.0121 |
0.0036 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.00
|
-1.16 |
0.36
|
8.71 |
0.0121 |
-0.0011 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0.04
|
63.12 |
0.36
|
46.15 |
0.0121 |
0.0022 |
DB
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0.01
|
16.46 |
0.36
|
43.20 |
0.0120 |
0.0020 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.01
|
11.63 |
0.36
|
19.80 |
0.0119 |
0.0001 |
NDSN
/ Nordson Corporation
|
|
|
|
0.00
|
14.75 |
0.36
|
21.99 |
0.0119 |
0.0003 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.01
|
|
0.35
|
|
0.0118 |
0.0118 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
12.10 |
0.0118 |
-0.0007 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
8.74 |
0.35
|
31.84 |
0.0118 |
0.0011 |
QDTE
/ Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
|
|
|
0.01
|
-8.60 |
0.35
|
-6.40 |
0.0117 |
-0.0032 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
29.53 |
0.35
|
39.84 |
0.0117 |
0.0018 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.01
|
-1.62 |
0.35
|
4.15 |
0.0117 |
-0.0017 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
64.54 |
0.35
|
55.80 |
0.0117 |
0.0028 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
23.46 |
0.35
|
18.43 |
0.0116 |
-0.0000 |
FOXA
/ Fox Corporation
|
|
|
|
0.01
|
68.47 |
0.35
|
66.83 |
0.0116 |
0.0033 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.00
|
-24.56 |
0.35
|
28.52 |
0.0116 |
0.0008 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
1.18 |
0.35
|
-17.62 |
0.0116 |
-0.0051 |
SLVP
/ iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF
|
|
|
|
0.02
|
33.28 |
0.35
|
58.26 |
0.0115 |
0.0029 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
0.56 |
0.34
|
2.38 |
0.0115 |
-0.0019 |
CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
9.58 |
0.0115 |
-0.0010 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
59.05 |
0.34
|
49.78 |
0.0115 |
0.0024 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-3.78 |
0.34
|
-1.16 |
0.0114 |
-0.0023 |
ARLP
/ Alliance Resource Partners, L.P. - Limited Partnership
|
|
|
|
0.01
|
3.96 |
0.34
|
-0.29 |
0.0114 |
-0.0022 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0.00
|
7.68 |
0.34
|
9.68 |
0.0114 |
-0.0009 |
ADMA
/ ADMA Biologics, Inc.
|
|
|
|
0.02
|
18.46 |
0.34
|
8.71 |
0.0113 |
-0.0011 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0112 |
0.0112 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0.01
|
4.29 |
0.33
|
16.38 |
0.0112 |
-0.0002 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
4.69 |
0.33
|
16.03 |
0.0111 |
-0.0003 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.00
|
|
0.33
|
|
0.0111 |
0.0111 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.02
|
-9.34 |
0.33
|
-12.66 |
0.0111 |
-0.0040 |
SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0.01
|
|
0.33
|
|
0.0109 |
0.0109 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-6.40 |
0.32
|
-16.28 |
0.0108 |
-0.0046 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-23.17 |
0.32
|
-22.30 |
0.0108 |
-0.0058 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.01
|
5.04 |
0.32
|
4.87 |
0.0108 |
-0.0014 |
BOIL
/ ProShares Trust II - ProShares Ultra Bloomberg Natural Gas
|
|
|
|
0.01
|
|
0.32
|
|
0.0108 |
0.0108 |
GEN
/ Gen Digital Inc.
|
|
|
|
0.01
|
|
0.32
|
|
0.0108 |
0.0108 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-18.85 |
0.32
|
-8.55 |
0.0107 |
-0.0032 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
32.23 |
0.32
|
60.50 |
0.0107 |
0.0028 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0.03
|
24.35 |
0.32
|
86.63 |
0.0107 |
0.0039 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.0105 |
0.0105 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
17.80 |
0.0104 |
-0.0001 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.00
|
0.15 |
0.31
|
6.14 |
0.0104 |
-0.0012 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0104 |
0.0104 |
HIMS
/ Hims & Hers Health, Inc.
|
|
Call
|
|
0.01
|
3.33 |
0.31
|
74.58 |
0.0103 |
0.0033 |
WWJD
/ Northern Lights Fund Trust IV - Inspire International ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
11.59 |
0.0103 |
-0.0007 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.00
|
7.69 |
0.31
|
24.29 |
0.0102 |
0.0004 |
CPAY
/ Corpay, Inc.
|
|
|
|
0.00
|
2.44 |
0.31
|
-2.55 |
0.0102 |
-0.0022 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
5.00 |
0.31
|
17.31 |
0.0102 |
-0.0001 |
MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0101 |
0.0101 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.00
|
3.93 |
0.30
|
4.84 |
0.0101 |
-0.0014 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.00
|
-18.95 |
0.30
|
-9.91 |
0.0100 |
-0.0032 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
5.73 |
0.30
|
28.76 |
0.0100 |
0.0008 |
SBET
/ SharpLink Gaming, Inc.
|
|
|
|
0.03
|
|
0.30
|
|
0.0099 |
0.0099 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.01
|
-8.73 |
0.30
|
4.58 |
0.0099 |
-0.0013 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.04
|
-10.08 |
0.29
|
-9.54 |
0.0098 |
-0.0031 |
CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0.01
|
-0.70 |
0.29
|
42.03 |
0.0098 |
0.0016 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
25.69 |
0.29
|
26.72 |
0.0098 |
0.0006 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.0098 |
0.0098 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
4.72 |
0.29
|
14.01 |
0.0098 |
-0.0004 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-12.16 |
0.29
|
-8.20 |
0.0097 |
-0.0029 |
NVDX
/ ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF
|
|
|
|
0.02
|
|
0.29
|
|
0.0097 |
0.0097 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
0.03 |
0.29
|
3.57 |
0.0097 |
-0.0014 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0.01
|
4.33 |
0.29
|
30.18 |
0.0097 |
0.0008 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-0.45 |
0.29
|
22.46 |
0.0096 |
0.0003 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.29
|
1.06 |
0.0096 |
-0.0017 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0096 |
0.0096 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
8.21 |
0.29
|
28.83 |
0.0095 |
0.0007 |
RDDT
/ Reddit, Inc.
|
|
Call
|
|
0.00
|
|
0.29
|
|
0.0095 |
0.0095 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
-19.21 |
0.29
|
-12.84 |
0.0095 |
-0.0035 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0094 |
0.0094 |
AMZU
/ Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares
|
|
|
|
0.01
|
|
0.28
|
|
0.0094 |
0.0094 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0.00
|
21.05 |
0.28
|
18.14 |
0.0094 |
-0.0001 |
BTAL
/ AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund
|
|
|
|
0.02
|
0.00 |
0.28
|
-15.20 |
0.0093 |
-0.0037 |
JBL
/ Jabil Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0093 |
0.0093 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
-1.05 |
0.28
|
-4.18 |
0.0092 |
-0.0022 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
30.72 |
0.27
|
26.39 |
0.0091 |
0.0005 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.01
|
-3.30 |
0.27
|
3.42 |
0.0091 |
-0.0014 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0090 |
0.0090 |
BMA
/ Banco Macro S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
13.39 |
0.27
|
5.51 |
0.0090 |
-0.0011 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0090 |
0.0090 |
ORI
/ Old Republic International Corporation
|
|
|
|
0.01
|
|
0.27
|
|
0.0089 |
0.0089 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0.01
|
0.00 |
0.27
|
140.54 |
0.0089 |
0.0045 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0089 |
0.0089 |
CWENA
/ Clearway Energy Inc - Class A
|
|
|
|
0.01
|
0.00 |
0.26
|
6.02 |
0.0088 |
-0.0010 |
BBAR
/ Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
2.58 |
0.26
|
-6.71 |
0.0088 |
-0.0024 |
JCI
/ Johnson Controls International plc
|
|
Call
|
|
0.00
|
0.00 |
0.26
|
32.00 |
0.0088 |
0.0009 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.01
|
-20.48 |
0.26
|
-30.24 |
0.0088 |
-0.0062 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
145.85 |
0.26
|
216.87 |
0.0088 |
0.0055 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
10.73 |
0.26
|
4.80 |
0.0088 |
-0.0012 |
UTHR
/ United Therapeutics Corporation
|
|
|
|
0.00
|
0.44 |
0.26
|
-6.43 |
0.0088 |
-0.0024 |
MMIT
/ New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF
|
|
|
|
0.01
|
-30.96 |
0.26
|
-31.23 |
0.0087 |
-0.0064 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0087 |
0.0087 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0087 |
0.0087 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.54 |
0.26
|
-9.44 |
0.0087 |
-0.0027 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0087 |
0.0087 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-49.34 |
0.26
|
-52.75 |
0.0086 |
-0.0131 |
LPTH
/ LightPath Technologies, Inc.
|
|
|
|
0.08
|
0.00 |
0.26
|
53.61 |
0.0085 |
0.0019 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.00
|
-18.16 |
0.25
|
-2.68 |
0.0085 |
-0.0019 |
AU
/ AngloGold Ashanti plc
|
|
|
|
0.01
|
|
0.25
|
|
0.0085 |
0.0085 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0085 |
0.0085 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
|
0.25
|
|
0.0084 |
0.0084 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
9.27 |
0.25
|
-17.43 |
0.0084 |
-0.0037 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
6.25 |
0.25
|
7.26 |
0.0084 |
-0.0009 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
2.16 |
0.25
|
3.31 |
0.0084 |
-0.0012 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.00
|
126.19 |
0.25
|
207.41 |
0.0083 |
0.0051 |
FIDI
/ Fidelity Covington Trust - Fidelity International High Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
8.77 |
0.0083 |
-0.0008 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0083 |
0.0083 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0.02
|
1.15 |
0.25
|
-3.88 |
0.0083 |
-0.0020 |
NERD
/ Listed Funds Trust - Roundhill Video Games ETF
|
|
|
|
0.01
|
-13.88 |
0.25
|
11.76 |
0.0083 |
-0.0005 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.25
|
|
0.0082 |
0.0082 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
1,542.42 |
0.24
|
3.39 |
0.0081 |
-0.0012 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
4.49 |
0.24
|
5.19 |
0.0081 |
-0.0011 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
5.29 |
0.24
|
-0.41 |
0.0081 |
-0.0016 |
EHC
/ Encompass Health Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0081 |
0.0081 |
TSLT
/ ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF
|
|
|
|
0.01
|
-33.33 |
0.24
|
-17.75 |
0.0081 |
-0.0036 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
14.57 |
0.24
|
-8.71 |
0.0080 |
-0.0024 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.01
|
11.68 |
0.24
|
7.21 |
0.0080 |
-0.0009 |
EPR
/ EPR Properties
|
|
|
|
0.00
|
|
0.24
|
|
0.0079 |
0.0079 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0079 |
0.0079 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0079 |
0.0079 |
REPL
/ Replimune Group, Inc.
|
|
|
|
0.03
|
|
0.24
|
|
0.0079 |
0.0079 |
U
/ Unity Software Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0078 |
0.0078 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
1.75 |
0.0078 |
-0.0013 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0078 |
0.0078 |
VST
/ Vistra Corp.
|
|
Call
|
|
0.00
|
|
0.23
|
|
0.0078 |
0.0078 |
SU
/ Suncor Energy Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0077 |
0.0077 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0077 |
0.0077 |
SHOP
/ Shopify Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.23
|
21.05 |
0.0077 |
0.0001 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0077 |
0.0077 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.0076 |
0.0076 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0075 |
0.0075 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.01
|
0.02 |
0.22
|
7.69 |
0.0075 |
-0.0008 |
RUM
/ Rumble Inc.
|
|
Call
|
|
0.02
|
4.18 |
0.22
|
32.74 |
0.0075 |
0.0008 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0074 |
0.0074 |
BSJV
/ Invesco BulletShares 2031 High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-15.95 |
0.22
|
-13.57 |
0.0074 |
-0.0028 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-9.37 |
0.22
|
-3.91 |
0.0074 |
-0.0018 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0074 |
0.0074 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
2.34 |
0.0073 |
-0.0012 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
2.90 |
0.22
|
-5.19 |
0.0073 |
-0.0018 |
ARMG
/ Themes ETF Trust - Leverage Shares 2X Long ARM Daily ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0073 |
0.0073 |
LECO
/ Lincoln Electric Holdings, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0073 |
0.0073 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.0072 |
0.0072 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0072 |
0.0072 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
-0.95 |
0.22
|
3.37 |
0.0072 |
-0.0011 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
-8.13 |
0.22
|
-1.83 |
0.0072 |
-0.0015 |
CCK
/ Crown Holdings, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0072 |
0.0072 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0072 |
0.0072 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0072 |
0.0072 |
NGL
/ NGL Energy Partners LP - Limited Partnership
|
|
|
|
0.05
|
0.00 |
0.21
|
-6.17 |
0.0071 |
-0.0019 |
NNN
/ NNN REIT, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0071 |
0.0071 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
-6.19 |
0.0071 |
-0.0019 |
MAS
/ Masco Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0071 |
0.0071 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0071 |
0.0071 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0071 |
0.0071 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.21
|
|
0.0071 |
0.0071 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.01
|
|
0.21
|
|
0.0071 |
0.0071 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.00
|
-18.56 |
0.21
|
-9.05 |
0.0071 |
-0.0022 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0070 |
0.0070 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
-1.42 |
0.0070 |
-0.0014 |
MHF
/ Western Asset Municipal High Income Fund Inc.
|
|
|
|
0.03
|
0.00 |
0.21
|
-6.31 |
0.0070 |
-0.0019 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
|
0.21
|
|
0.0069 |
0.0069 |
BN
/ Brookfield Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0069 |
0.0069 |
REXR
/ Rexford Industrial Realty, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0069 |
0.0069 |
MCD
/ McDonald's Corporation
|
|
Call
|
|
0.00
|
600.00 |
0.20
|
558.06 |
0.0068 |
0.0056 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0068 |
0.0068 |
CNC
/ Centene Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0068 |
0.0068 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0068 |
0.0068 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0068 |
0.0068 |
CRUS
/ Cirrus Logic, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0067 |
0.0067 |
GRAL.V
/ GRAIL, LLC
|
|
|
|
0.00
|
|
0.20
|
|
0.0067 |
0.0067 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0067 |
0.0067 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
94.47 |
0.20
|
151.90 |
0.0067 |
0.0035 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
75.25 |
0.19
|
100.00 |
0.0065 |
0.0026 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0.02
|
-2.28 |
0.19
|
-4.46 |
0.0065 |
-0.0016 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.01
|
0.05 |
0.19
|
93.00 |
0.0064 |
0.0025 |
ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
|
|
0.01
|
6.45 |
0.19
|
17.18 |
0.0064 |
-0.0001 |
KEY
/ KeyCorp
|
|
|
|
0.01
|
-2.44 |
0.19
|
6.18 |
0.0063 |
-0.0008 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-70.41 |
0.19
|
-60.92 |
0.0062 |
-0.0127 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
-17.35 |
0.19
|
-33.21 |
0.0062 |
-0.0048 |
GD
/ General Dynamics Corporation
|
|
Call
|
|
0.00
|
100.00 |
0.17
|
114.81 |
0.0058 |
0.0026 |
MSTU
/ ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF
|
|
|
|
0.02
|
0.00 |
0.17
|
58.72 |
0.0058 |
0.0014 |
OPRA
/ Opera Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.17
|
18.88 |
0.0057 |
-0.0000 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.01
|
-58.03 |
0.17
|
-58.56 |
0.0056 |
-0.0105 |
ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0.02
|
0.00 |
0.17
|
4.40 |
0.0056 |
-0.0007 |
PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0.00
|
-33.33 |
0.16
|
-20.10 |
0.0055 |
-0.0027 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Call
|
|
0.00
|
50.00 |
0.15
|
117.14 |
0.0051 |
0.0023 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.01
|
0.00 |
0.15
|
6.29 |
0.0051 |
-0.0006 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0.00
|
|
0.15
|
|
0.0051 |
0.0051 |
TXG
/ 10x Genomics, Inc.
|
|
|
|
0.01
|
|
0.15
|
|
0.0051 |
0.0051 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
0.01
|
-4.34 |
0.15
|
0.67 |
0.0051 |
-0.0009 |
CRSP
/ CRISPR Therapeutics AG
|
|
Call
|
|
0.00
|
47.62 |
0.15
|
111.27 |
0.0050 |
0.0022 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.01
|
|
0.15
|
|
0.0050 |
0.0050 |
UAA
/ Under Armour, Inc.
|
|
|
|
0.02
|
12.88 |
0.15
|
23.33 |
0.0050 |
0.0002 |
NVDX
/ ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF
|
|
Call
|
|
0.01
|
|
0.15
|
|
0.0049 |
0.0049 |
GENI
/ Genius Sports Limited
|
|
Call
|
|
0.01
|
0.00 |
0.14
|
3.65 |
0.0048 |
-0.0007 |
COIN
/ Coinbase Global, Inc.
|
|
Call
|
|
0.00
|
-20.00 |
0.14
|
62.79 |
0.0047 |
0.0013 |
PIM
/ Putnam Master Intermediate Income Trust
|
|
|
|
0.04
|
0.12 |
0.14
|
0.73 |
0.0046 |
-0.0008 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
|
0.14
|
|
0.0046 |
0.0046 |
SKYT
/ SkyWater Technology, Inc.
|
|
Call
|
|
0.01
|
|
0.14
|
|
0.0045 |
0.0045 |
BX
/ Blackstone Inc.
|
|
Call
|
|
0.00
|
12.50 |
0.13
|
20.72 |
0.0045 |
0.0001 |
TXRH
/ Texas Roadhouse, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.13
|
12.93 |
0.0044 |
-0.0003 |
AMRX
/ Amneal Pharmaceuticals, Inc.
|
|
|
|
0.02
|
0.00 |
0.13
|
-3.73 |
0.0043 |
-0.0010 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.00
|
60.00 |
0.13
|
67.11 |
0.0043 |
0.0012 |
ZS
/ Zscaler, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.13
|
58.23 |
0.0042 |
0.0010 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
-80.00 |
0.12
|
-78.00 |
0.0041 |
-0.0181 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.01
|
|
0.12
|
|
0.0041 |
0.0041 |
SLB
/ Schlumberger Limited
|
|
Call
|
|
0.00
|
-7.89 |
0.12
|
-25.32 |
0.0039 |
-0.0024 |
SNAP
/ Snap Inc.
|
|
|
|
0.01
|
|
0.12
|
|
0.0039 |
0.0039 |
CRWV
/ CoreWeave, Inc.
|
|
Call
|
|
0.00
|
|
0.11
|
|
0.0038 |
0.0038 |
GRYP
/ Gryphon Digital Mining, Inc.
|
|
|
|
0.13
|
|
0.11
|
|
0.0038 |
0.0038 |
MORT
/ VanEck ETF Trust - VanEck Mortgage REIT Income ETF
|
|
|
|
0.01
|
0.77 |
0.11
|
-4.24 |
0.0038 |
-0.0009 |
ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
-13.51 |
0.11
|
-10.48 |
0.0037 |
-0.0012 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
4.30 |
0.11
|
15.79 |
0.0037 |
-0.0001 |
AMDL
/ GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF
|
|
|
|
0.01
|
|
0.11
|
|
0.0036 |
0.0036 |
GEV
/ GE Vernova Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.11
|
72.13 |
0.0035 |
0.0011 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-19.55 |
0.10
|
-0.95 |
0.0035 |
-0.0007 |
QS
/ QuantumScape Corporation
|
|
|
|
0.02
|
23.15 |
0.10
|
100.00 |
0.0035 |
0.0014 |
BMY
/ Bristol-Myers Squibb Company
|
|
Call
|
|
0.00
|
0.00 |
0.10
|
-24.63 |
0.0034 |
-0.0019 |
VTRS
/ Viatris Inc.
|
|
|
|
0.01
|
|
0.10
|
|
0.0032 |
0.0032 |
DKNG
/ DraftKings Inc.
|
|
Put
|
|
0.00
|
|
0.09
|
|
0.0031 |
0.0031 |
ABBV
/ AbbVie Inc.
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0031 |
0.0031 |
LMT
/ Lockheed Martin Corporation
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0031 |
0.0031 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.02
|
0.00 |
0.09
|
6.02 |
0.0030 |
-0.0004 |
RTX
/ RTX Corporation
|
|
Call
|
|
0.00
|
0.00 |
0.09
|
10.13 |
0.0029 |
-0.0002 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.00
|
0.00 |
0.09
|
24.64 |
0.0029 |
0.0002 |
LAES
/ SEALSQ Corp
|
|
|
|
0.02
|
0.00 |
0.09
|
56.36 |
0.0029 |
0.0007 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0.02
|
|
0.09
|
|
0.0029 |
0.0029 |
CODI
/ Compass Diversified
|
|
|
|
0.01
|
|
0.09
|
|
0.0029 |
0.0029 |
ADT
/ ADT Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0029 |
0.0029 |
QTRX
/ Quanterix Corporation
|
|
|
|
0.01
|
|
0.08
|
|
0.0027 |
0.0027 |
MQ
/ Marqeta, Inc.
|
|
|
|
0.01
|
|
0.08
|
|
0.0027 |
0.0027 |
PACB
/ Pacific Biosciences of California, Inc.
|
|
|
|
0.06
|
|
0.08
|
|
0.0026 |
0.0026 |
HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
0.03
|
|
0.08
|
|
0.0026 |
0.0026 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0.01
|
|
0.08
|
|
0.0025 |
0.0025 |
RCAT
/ Red Cat Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.07
|
24.14 |
0.0024 |
0.0001 |
DLR
/ Digital Realty Trust, Inc.
|
|
Put
|
|
0.00
|
|
0.07
|
|
0.0023 |
0.0023 |
BBDO
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-24.21 |
0.07
|
0.00 |
0.0022 |
-0.0004 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.00
|
2.32 |
0.06
|
14.00 |
0.0019 |
-0.0001 |
QUBT
/ Quantum Computing Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.06
|
137.50 |
0.0019 |
0.0010 |
OPRA
/ Opera Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
0.00 |
0.06
|
19.15 |
0.0019 |
-0.0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-68.18 |
0.05
|
-68.42 |
0.0016 |
-0.0045 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.00
|
|
0.05
|
|
0.0016 |
0.0016 |
HON
/ Honeywell International Inc.
|
|
Call
|
|
0.00
|
|
0.05
|
|
0.0016 |
0.0016 |
TWLO
/ Twilio Inc.
|
|
|
|
0.00
|
1,392.00 |
0.05
|
2,200.00 |
0.0015 |
0.0015 |
UGP
/ Ultrapar Participações S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-39.61 |
0.05
|
-35.21 |
0.0015 |
-0.0013 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
0.01
|
|
0.05
|
|
0.0015 |
0.0015 |
CERS
/ Cerus Corporation
|
|
|
|
0.03
|
|
0.04
|
|
0.0014 |
0.0014 |
BA
/ The Boeing Company
|
|
Call
|
|
0.00
|
0.00 |
0.04
|
20.59 |
0.0014 |
0.0000 |
HPE
/ Hewlett Packard Enterprise Company
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0014 |
0.0014 |
PWR
/ Quanta Services, Inc.
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0013 |
0.0013 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0012 |
0.0012 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
Call
|
|
0.00
|
0.00 |
0.04
|
5.88 |
0.0012 |
-0.0002 |
ALAB
/ Astera Labs, Inc.
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0012 |
0.0012 |
RGTI
/ Rigetti Computing, Inc.
|
|
Call
|
|
0.00
|
3.45 |
0.04
|
59.09 |
0.0012 |
0.0003 |
APP
/ AppLovin Corporation
|
|
Call
|
|
0.00
|
0.00 |
0.04
|
34.62 |
0.0012 |
0.0001 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
0.00 |
0.03
|
-12.82 |
0.0011 |
-0.0004 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.00
|
-76.77 |
0.03
|
-60.76 |
0.0010 |
-0.0021 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.00
|
66.67 |
0.03
|
114.29 |
0.0010 |
0.0005 |
QBTS
/ D-Wave Quantum Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.03
|
93.33 |
0.0010 |
0.0004 |
AVGO
/ Broadcom Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.03
|
68.75 |
0.0009 |
0.0003 |
EXAS
/ Exact Sciences Corporation
|
|
Call
|
|
0.00
|
0.00 |
0.03
|
23.81 |
0.0009 |
0.0000 |
FI
/ Fiserv, Inc.
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0006 |
0.0006 |
IONQ
/ IonQ, Inc.
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0006 |
0.0006 |
GENI
/ Genius Sports Limited
|
|
|
|
0.00
|
0.00 |
0.02
|
0.00 |
0.0005 |
-0.0001 |
OCGN
/ Ocugen, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
37.50 |
0.0004 |
0.0001 |
RUM
/ Rumble Inc.
|
|
|
|
0.00
|
80.39 |
0.01
|
150.00 |
0.0003 |
0.0002 |
CSX
/ CSX Corporation
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0002 |
0.0002 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
GNPX
/ Genprex, Inc.
|
|
|
|
0.02
|
14.81 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MNDY
/ monday.com Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EPR.PRC
/ EPR Properties - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AROC
/ Archrock, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EPR.PRE
/ EPR Properties - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIPS
/ Vipshop Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRP
/ TC Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BULZ
/ MicroSectors Solactive FANG Innovation 3X Leveraged ETNs due June 28, 2041 - Corporate Bond/Note
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOG
/ Northern Oil and Gas, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CC
/ The Chemours Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CONL
/ GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVNA
/ Carvana Co.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WGMI
/ Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TKC
/ Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMLR
/ Semler Scientific, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKTA
/ Okta, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XYZ
/ Block, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |