AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.20
|
4.13 |
19.91
|
4.43 |
7.9173 |
-1.1012 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.33
|
2.77 |
14.15
|
7.49 |
5.6243 |
-0.5991 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
2.03 |
12.65
|
12.74 |
5.0313 |
-0.2769 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.11
|
7.02 |
11.61
|
6.01 |
4.6145 |
-0.5633 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.14
|
-0.51 |
11.34
|
-0.35 |
4.5089 |
-0.8731 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
79.14 |
10.42
|
111.78 |
4.1445 |
1.8167 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.18
|
2.11 |
9.65
|
2.75 |
3.8373 |
-0.6052 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.10
|
9.85 |
8.97
|
8.06 |
3.5674 |
-0.3598 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.30
|
-2.04 |
7.84
|
-7.15 |
3.1180 |
-0.8766 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.09
|
8.46 |
7.69
|
10.92 |
3.0583 |
-0.2217 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
8.71 |
7.62
|
58.47 |
3.0314 |
0.7561 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.07
|
3.12 |
7.46
|
1.62 |
2.9643 |
-0.5052 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.08
|
6.20 |
7.21
|
-3.62 |
2.8653 |
-0.6708 |
KMLM
/ KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF
|
|
|
|
0.27
|
4.75 |
7.00
|
1.27 |
2.7833 |
-0.4857 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0.09
|
6.00 |
6.08
|
27.28 |
2.4191 |
0.1581 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.06
|
|
5.34
|
|
2.1238 |
2.1238 |
RUNN
/ Strategic Trust - Running Oak Efficient Growth ETF
|
|
|
|
0.14
|
7.59 |
4.71
|
12.26 |
1.8718 |
-0.1114 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
10.55 |
4.40
|
27.48 |
1.7510 |
0.1172 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
12.57 |
4.06
|
36.16 |
1.6155 |
0.2040 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
13.72 |
3.83
|
50.73 |
1.5228 |
0.3207 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
6.01 |
3.69
|
74.54 |
1.4664 |
0.4670 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-3.90 |
3.37
|
23.29 |
1.3409 |
0.0470 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
11.51 |
3.27
|
5.15 |
1.2989 |
-0.1704 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.24
|
10.08 |
3.06
|
-3.96 |
1.2151 |
-0.2899 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
7.67 |
2.99
|
22.25 |
1.1905 |
0.0322 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
49.08 |
2.91
|
40.75 |
1.1551 |
0.1786 |
ENB
/ Enbridge Inc.
|
|
|
|
0.06
|
19.49 |
2.83
|
22.22 |
1.1267 |
0.0300 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
1.61 |
2.75
|
6.35 |
1.0927 |
-0.1297 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
60.80 |
2.51
|
115.55 |
0.9976 |
0.4468 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
24.64 |
2.29
|
-25.76 |
0.9122 |
-0.5492 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
10.98 |
2.25
|
59.47 |
0.8934 |
0.2266 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
47.78 |
1.75
|
125.26 |
0.6951 |
0.3280 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
15.08 |
1.68
|
44.66 |
0.6675 |
0.1185 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
20.86 |
1.65
|
65.03 |
0.6569 |
0.1831 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
6.47 |
1.62
|
8.94 |
0.6444 |
-0.0593 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
16.25 |
1.61
|
40.44 |
0.6396 |
0.0979 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
12.76 |
1.57
|
19.57 |
0.6244 |
0.0033 |
TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0.03
|
-2.94 |
1.38
|
15.58 |
0.5489 |
-0.0161 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
20.68 |
1.32
|
22.65 |
0.5232 |
0.0157 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
56.01 |
1.30
|
43.17 |
0.5169 |
0.0875 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
1.30
|
|
0.5151 |
0.5151 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.04
|
24.68 |
1.29
|
27.17 |
0.5119 |
0.0329 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
-23.86 |
1.28
|
-23.70 |
0.5096 |
-0.2846 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.29 |
1.28
|
11.40 |
0.5090 |
-0.0349 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.03
|
16.66 |
1.26
|
-11.45 |
0.5011 |
-0.1721 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.04
|
-0.67 |
1.25
|
-4.36 |
0.4977 |
-0.1209 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
18.86 |
1.22
|
39.84 |
0.4845 |
0.0726 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.03
|
7.92 |
1.20
|
12.71 |
0.4763 |
-0.0262 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
34.65 |
1.20
|
72.44 |
0.4752 |
0.1474 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
17.97 |
1.17
|
34.98 |
0.4665 |
0.0554 |
PFE
/ Pfizer Inc.
|
|
|
|
0.05
|
43.18 |
1.14
|
37.01 |
0.4549 |
0.0598 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
262.96 |
0.99
|
220.45 |
0.3925 |
0.2465 |
MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
15.50 |
0.98
|
12.82 |
0.3886 |
-0.0211 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
-8.48 |
0.96
|
-4.01 |
0.3808 |
-0.0912 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
28.58 |
0.95
|
20.10 |
0.3778 |
0.0037 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-5.06 |
0.94
|
-0.43 |
0.3727 |
-0.0724 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
6.09 |
0.87
|
17.23 |
0.3465 |
-0.0052 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.82
|
|
0.3262 |
0.3262 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
3.77 |
0.77
|
22.08 |
0.3079 |
0.0079 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-10.45 |
0.72
|
-17.39 |
0.2874 |
-0.1260 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
45.78 |
0.72
|
45.93 |
0.2856 |
0.0525 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
32.68 |
0.70
|
33.97 |
0.2792 |
0.0311 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
0.60
|
56.28 |
0.2377 |
0.0569 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
|
0.58
|
|
0.2303 |
0.2303 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
-0.87 |
0.58
|
-1.37 |
0.2287 |
-0.0472 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
2.91 |
0.56
|
26.07 |
0.2234 |
0.0127 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.02
|
|
0.56
|
|
0.2221 |
0.2221 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
0.00 |
0.48
|
7.88 |
0.1905 |
-0.0199 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.00 |
0.48
|
14.90 |
0.1902 |
-0.0067 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.39
|
|
0.1568 |
0.1568 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
0.00 |
0.37
|
15.58 |
0.1475 |
-0.0045 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.37
|
2.50 |
0.1470 |
-0.0236 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
18.47 |
0.36
|
9.04 |
0.1440 |
-0.0134 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
9.23 |
0.1414 |
-0.0125 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
16.72 |
0.1391 |
-0.0027 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-3.82 |
0.1300 |
-0.0308 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-27.25 |
0.32
|
-28.06 |
0.1286 |
-0.0840 |
XBIL
/ The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF
|
|
|
|
0.01
|
-6.53 |
0.32
|
-6.67 |
0.1284 |
-0.0351 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.1281 |
0.1281 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.00 |
0.32
|
-4.20 |
0.1272 |
-0.0307 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
0.00 |
0.31
|
-1.60 |
0.1222 |
-0.0256 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
0.99 |
0.1214 |
-0.0217 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-11.45 |
0.1171 |
-0.0401 |
V
/ Visa Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.1105 |
0.1105 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
-13.76 |
0.27
|
-14.73 |
0.1084 |
-0.0427 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
8.13 |
0.1061 |
-0.0105 |
PICK
/ iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF
|
|
|
|
0.01
|
-13.58 |
0.25
|
-9.39 |
0.0999 |
-0.0313 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.05 |
0.25
|
1.23 |
0.0985 |
-0.0170 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0929 |
0.0929 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
7.84 |
0.0877 |
-0.0088 |
DE
/ Deere & Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0857 |
0.0857 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0848 |
0.0848 |
ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |