AMZN
/ Amazon.com, Inc.
|
|
|
|
1.48
|
4,242.55 |
324.82
|
4,907.97 |
37.0817 |
33.8681 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.66
|
|
209.95
|
|
23.9677 |
23.9677 |
AAPL
/ Apple Inc.
|
|
|
|
0.49
|
3,462.13 |
101.15
|
3,190.44 |
11.5473 |
10.0243 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.09
|
812.63 |
44.06
|
1,109.44 |
5.0300 |
3.2250 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.06
|
|
31.75
|
|
3.6408 |
3.6408 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.28
|
9.83 |
31.27
|
30.26 |
3.5696 |
-8.3224 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.05
|
15.29 |
31.16
|
27.35 |
3.5568 |
-8.5638 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.04
|
-18.20 |
10.92
|
-13.46 |
1.2520 |
-4.9991 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0.13
|
0.00 |
5.33
|
6.19 |
0.6087 |
-1.8792 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-8.79 |
5.05
|
0.78 |
0.5764 |
-1.9053 |
V
/ Visa Inc.
|
|
|
|
0.01
|
0.63 |
3.19
|
1.95 |
0.3642 |
-1.1862 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
5.92 |
2.78
|
52.16 |
0.3171 |
-0.5875 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-3.00 |
2.72
|
10.12 |
0.3120 |
-0.9120 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
0.04 |
2.57
|
56.46 |
0.2946 |
-0.5190 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.00 |
2.53
|
-8.79 |
0.2892 |
-1.0868 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.21 |
2.47
|
2.75 |
0.2818 |
-0.9084 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.06
|
0.00 |
2.44
|
6.27 |
0.2786 |
-0.8588 |
BNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November
|
|
|
|
0.06
|
0.00 |
2.39
|
8.04 |
0.2730 |
-0.8238 |
SHOP
/ Shopify Inc.
|
|
|
|
0.02
|
12.53 |
1.88
|
35.94 |
0.2142 |
-0.4694 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
1.11 |
1.73
|
3.66 |
0.1973 |
-0.6286 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
80.71 |
1.66
|
81.15 |
0.1900 |
-0.2651 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
-7.39 |
1.66
|
-1.54 |
0.1899 |
-0.6472 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0.01
|
-6.98 |
1.46
|
10.61 |
0.1667 |
-0.4868 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0.01
|
-4.02 |
1.42
|
3.64 |
0.1626 |
-0.5181 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
-1.99 |
1.25
|
-7.19 |
0.1432 |
-0.5260 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-10.64 |
1.19
|
-15.65 |
0.1366 |
-0.5631 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0.01
|
-0.69 |
1.18
|
14.02 |
0.1347 |
-0.3776 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
7.77 |
1.16
|
39.16 |
0.1325 |
-0.2789 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.01
|
-0.85 |
1.13
|
9.86 |
0.1290 |
-0.3785 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-3.51 |
1.07
|
-7.61 |
0.1226 |
-0.4503 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-2.14 |
0.97
|
-1.22 |
0.1109 |
-0.3765 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
5.25 |
0.96
|
34.73 |
0.1099 |
-0.2439 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-3.93 |
0.96
|
-21.72 |
0.1099 |
-0.4991 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.02
|
0.00 |
0.92
|
6.50 |
0.1048 |
-0.3227 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-6.81 |
0.90
|
-2.70 |
0.1035 |
-0.3557 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
-0.42 |
0.82
|
1.60 |
0.0940 |
-0.3075 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-4.41 |
0.81
|
-1.69 |
0.0927 |
-0.3168 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
|
0.78
|
|
0.0899 |
0.0899 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
1.03 |
0.74
|
-39.85 |
0.0840 |
-0.5216 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.0832 |
-0.3124 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.72
|
1.71 |
0.0817 |
-0.2667 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0.02
|
0.00 |
0.70
|
8.20 |
0.0798 |
-0.2406 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0.00
|
|
0.70
|
|
0.0799 |
0.0799 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
4.78 |
0.69
|
-10.35 |
0.0795 |
-0.3037 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0.08
|
|
0.68
|
|
0.0776 |
0.0776 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.01
|
|
0.63
|
|
0.0725 |
0.0725 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0.01
|
0.00 |
0.63
|
2.44 |
0.0719 |
-0.2325 |
AON
/ Aon plc
|
|
|
|
0.00
|
10.42 |
0.62
|
-1.27 |
0.0715 |
-0.2415 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.62
|
7.87 |
0.0705 |
-0.2132 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.60
|
7.49 |
0.0689 |
-0.2092 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
-1.20 |
0.60
|
-4.92 |
0.0687 |
-0.2434 |
PBFB
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - February
|
|
|
|
0.02
|
0.00 |
0.60
|
5.09 |
0.0684 |
-0.2140 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
3.57 |
0.59
|
2.25 |
0.0678 |
-0.2186 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.01
|
0.00 |
0.59
|
6.35 |
0.0670 |
-0.2061 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.59
|
14.01 |
0.0673 |
-0.1878 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.00 |
0.59
|
10.80 |
0.0668 |
-0.1948 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
75.25 |
0.58
|
189.50 |
0.0662 |
-0.0334 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.01
|
0.00 |
0.58
|
-6.02 |
0.0660 |
-0.2388 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.56
|
31.38 |
0.0644 |
-0.1474 |
DIOD
/ Diodes Incorporated
|
|
|
|
0.01
|
|
0.55
|
|
0.0635 |
0.0635 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
-13.41 |
0.55
|
-8.76 |
0.0631 |
-0.2368 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0.01
|
0.32 |
0.53
|
0.76 |
0.0609 |
-0.2004 |
BLBD
/ Blue Bird Corporation
|
|
|
|
0.01
|
|
0.51
|
|
0.0580 |
0.0580 |
BFH
/ Bread Financial Holdings, Inc.
|
|
|
|
0.01
|
|
0.49
|
|
0.0563 |
0.0563 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
-2.13 |
0.49
|
3.60 |
0.0559 |
-0.1780 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.02
|
0.00 |
0.48
|
32.42 |
0.0550 |
-0.1255 |
SHOO
/ Steven Madden, Ltd.
|
|
|
|
0.02
|
|
0.47
|
|
0.0544 |
0.0544 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.46
|
6.26 |
0.0523 |
-0.1616 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
0.00 |
0.46
|
-3.39 |
0.0523 |
-0.1817 |
FHI
/ Federated Hermes, Inc.
|
|
|
|
0.01
|
|
0.45
|
|
0.0515 |
0.0515 |
CENX
/ Century Aluminum Company
|
|
|
|
0.03
|
|
0.45
|
|
0.0517 |
0.0517 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
-0.67 |
0.0505 |
-0.1702 |
GFF
/ Griffon Corporation
|
|
|
|
0.01
|
|
0.43
|
|
0.0498 |
0.0498 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.00
|
|
0.43
|
|
0.0489 |
0.0489 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
6.33 |
0.42
|
11.26 |
0.0475 |
-0.1376 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.41
|
8.44 |
0.0470 |
-0.1408 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
2.81 |
0.0461 |
-0.1481 |
UNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - November
|
|
|
|
0.01
|
0.00 |
0.40
|
6.37 |
0.0458 |
-0.1412 |
NDSN
/ Nordson Corporation
|
|
|
|
0.00
|
3.02 |
0.40
|
9.39 |
0.0455 |
-0.1340 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0.04
|
|
0.39
|
|
0.0448 |
0.0448 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
21.00 |
0.0441 |
-0.1141 |
EMN
/ Eastman Chemical Company
|
|
|
|
0.01
|
0.00 |
0.38
|
-15.21 |
0.0434 |
-0.1783 |
IMCB
/ iShares Trust - iShares Morningstar Mid-Cap ETF
|
|
|
|
0.00
|
-0.66 |
0.37
|
6.88 |
0.0426 |
-0.1305 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.37
|
|
0.0421 |
0.0421 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
4.24 |
0.35
|
5.99 |
0.0404 |
-0.1254 |
AAPR
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
|
|
|
|
0.01
|
0.00 |
0.35
|
4.20 |
0.0397 |
-0.1256 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.01
|
0.00 |
0.33
|
9.15 |
0.0382 |
-0.1136 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
-95.45 |
0.30
|
-95.45 |
0.0345 |
-3.2568 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0.01
|
0.00 |
0.30
|
2.05 |
0.0342 |
-0.1111 |
AJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
|
|
|
|
0.01
|
0.00 |
0.29
|
4.27 |
0.0335 |
-0.1058 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
-14.14 |
0.29
|
5.82 |
0.0333 |
-0.1030 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
0.00 |
0.28
|
7.17 |
0.0325 |
-0.0988 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
-11.84 |
0.0324 |
-0.1268 |
SMMT
/ Summit Therapeutics Inc.
|
|
|
|
0.01
|
0.00 |
0.27
|
10.08 |
0.0313 |
-0.0917 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0310 |
0.0310 |
PBMR
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - March
|
|
|
|
0.01
|
0.00 |
0.27
|
5.12 |
0.0305 |
-0.0957 |
PBJN
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - June
|
|
|
|
0.01
|
|
0.26
|
|
0.0299 |
0.0299 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0299 |
0.0299 |
DAY
/ Dayforce Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-5.13 |
0.0297 |
-0.1059 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0.01
|
0.00 |
0.26
|
8.97 |
0.0292 |
-0.0868 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.25
|
8.12 |
0.0289 |
-0.0871 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
18.18 |
0.0284 |
-0.0753 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0.01
|
0.00 |
0.24
|
5.24 |
0.0276 |
-0.0860 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.01
|
0.00 |
0.24
|
6.28 |
0.0271 |
-0.0838 |
AJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026
|
|
|
|
0.01
|
0.00 |
0.22
|
2.82 |
0.0250 |
-0.0807 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.21
|
|
0.0244 |
0.0244 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0242 |
0.0242 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0241 |
0.0241 |
GBCI
/ Glacier Bancorp, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-2.38 |
0.0234 |
-0.0809 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0.00
|
-96.93 |
0.20
|
-96.93 |
0.0233 |
-3.2733 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-11.74 |
0.0233 |
-0.0911 |
SPRO
/ Spero Therapeutics, Inc.
|
|
|
|
0.03
|
0.00 |
0.09
|
314.29 |
0.0100 |
-0.0007 |
ASBP
/ Aspire Biopharma Holdings, Inc.
|
|
|
|
0.07
|
|
0.02
|
|
0.0023 |
0.0023 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPRX
/ Catalyst Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HE
/ Hawaiian Electric Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WU
/ The Western Union Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TXG
/ 10x Genomics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SKYW
/ SkyWest, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MATX
/ Matson, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PRIM
/ Primoris Services Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACLS
/ Axcelis Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |