LFST
/ LifeStance Health Group, Inc.
|
|
|
|
175.28
|
0.00 |
2,541.63
|
-47.95 |
25.2520 |
-9.6272 |
MCFE
/ McAfee Corp - Class A
|
|
|
|
60.17
|
-9.63 |
1,330.42
|
-28.69 |
13.2182 |
-0.1078 |
CWK
/ Cushman & Wakefield plc
|
|
|
|
37.75
|
-14.72 |
702.60
|
-9.15 |
6.9806 |
1.4569 |
PGNY
/ Progyny, Inc.
|
|
|
|
10.00
|
0.00 |
560.00
|
-5.08 |
5.5638 |
1.3498 |
ALLO
/ Allogene Therapeutics, Inc.
|
|
|
|
18.72
|
0.00 |
481.01
|
-1.46 |
4.7790 |
1.2927 |
CNVY
/ Convey Health Solutions Holdings Inc
|
|
|
|
54.70
|
0.00 |
459.48
|
-26.19 |
4.5651 |
0.1191 |
ANTM
/ Anthem Inc
|
|
|
|
1.07
|
0.78 |
398.07
|
-1.60 |
3.9550 |
1.0657 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
2.92
|
16.28 |
354.85
|
-0.13 |
3.5256 |
0.9878 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
2.79
|
-14.79 |
308.35
|
-5.22 |
3.0636 |
0.7400 |
FWONK
/ Formula One Group
|
|
|
|
5.17
|
-17.79 |
266.01
|
-12.33 |
2.6429 |
0.4757 |
PLAN
/ Anaplan Inc
|
|
|
|
3.88
|
53.12 |
236.33
|
74.92 |
2.3480 |
1.3830 |
AI
/ C3.ai, Inc.
|
|
|
|
4.56
|
-24.20 |
211.32
|
-43.82 |
2.0996 |
-0.5872 |
CMCSA
/ Comcast Corporation
|
|
|
|
3.75
|
2.69 |
209.66
|
0.72 |
2.0830 |
0.5963 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
4.13
|
-3.74 |
184.84
|
-13.96 |
1.8365 |
0.3021 |
PEGA
/ Pegasystems Inc.
|
|
|
|
1.23
|
13.47 |
156.04
|
3.61 |
1.5503 |
0.4747 |
JCI
/ Johnson Controls International plc
|
|
|
|
2.21
|
-7.67 |
150.77
|
-8.41 |
1.4980 |
0.3222 |
ATUS
/ Altice USA, Inc.
|
|
|
|
7.25
|
|
150.25
|
|
1.4928 |
1.4928 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.43
|
-48.74 |
145.53
|
-49.97 |
1.4459 |
-0.6317 |
US64081V1098
/ Nerdy Inc
|
|
|
|
13.22
|
|
132.10
|
|
1.3125 |
1.3125 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.47
|
-21.69 |
131.28
|
-18.50 |
1.3043 |
0.1538 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
2.88
|
0.78 |
130.71
|
5.14 |
1.2986 |
0.4107 |
PCVX
/ Vaxcyte, Inc.
|
|
|
|
4.25
|
-6.67 |
107.93
|
5.19 |
1.0724 |
0.3395 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.81
|
1.88 |
88.00
|
-10.56 |
0.8743 |
0.1715 |
TRTX
/ TPG RE Finance Trust, Inc.
|
|
|
|
7.09
|
0.00 |
87.73
|
-7.96 |
0.8717 |
0.1909 |
AMRX
/ Amneal Pharmaceuticals, Inc.
|
|
|
|
16.21
|
0.00 |
86.58
|
4.30 |
0.8602 |
0.2673 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.66
|
-3.78 |
73.28
|
9.44 |
0.7281 |
0.2498 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
1.34
|
1.96 |
59.60
|
-8.83 |
0.5922 |
0.1252 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
2.07
|
-6.42 |
58.92
|
-10.02 |
0.5854 |
0.1177 |
RLYB
/ Rallybio Corporation
|
|
|
|
3.03
|
|
53.24
|
|
0.5290 |
0.5290 |
MSP
/ Datto Holding Corp
|
|
|
|
1.74
|
7.69 |
41.69
|
-7.55 |
0.4142 |
0.0921 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0.52
|
-19.78 |
31.74
|
-25.12 |
0.3153 |
0.0126 |
FWONA
/ Formula One Group
|
|
|
|
0.63
|
0.64 |
29.74
|
11.07 |
0.2955 |
0.1043 |
/ Fusion Networks Holdings, Inc.
|
|
|
|
2.55
|
0.00 |
20.21
|
-1.98 |
0.2008 |
0.0535 |
NABL
/ N-able, Inc.
|
|
|
|
1.24
|
|
15.43
|
|
0.1533 |
0.1533 |
GXII
/ GX Acquisition Corp II - Class A
|
|
|
|
1.50
|
0.00 |
14.49
|
-0.10 |
0.1440 |
0.0404 |
DGNU
/ Dragoneer Growth Opportunities Corp III - Class A
|
|
|
|
1.20
|
0.00 |
11.76
|
-2.00 |
0.1168 |
0.0311 |
859319303
/ Sterling Financial Corp
|
|
|
|
1.89
|
0.00 |
8.79
|
-33.90 |
0.0873 |
-0.0077 |
LIDR
/ AEye, Inc.
|
|
|
|
1.50
|
|
8.21
|
|
0.0815 |
0.0815 |
TRVI
/ Trevi Therapeutics, Inc.
|
|
|
|
4.82
|
0.00 |
6.75
|
-37.78 |
0.0671 |
-0.0104 |
FLXN
/ Horizon Funds - Horizon Flexible Income ETF
|
|
|
|
0.94
|
0.00 |
5.71
|
-25.87 |
0.0568 |
0.0017 |
HLAH
/ Hamilton Lane Alliance Holdings I Inc - Class A
|
|
|
|
0.50
|
0.00 |
4.85
|
-0.51 |
0.0482 |
0.0134 |
ETTX
/ Entasis Therapeutics Holdings Inc
|
|
|
|
1.02
|
0.00 |
3.41
|
25.10 |
0.0339 |
0.0144 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0.02
|
0.00 |
2.64
|
0.00 |
0.0263 |
0.0074 |
NRDY.WS
/ Nerdy Inc. Warrants, each whol Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
|
|
|
|
0.50
|
|
1.04
|
|
0.0104 |
0.0104 |
RPID
/ Rapid Micro Biosystems, Inc.
|
|
|
|
0.05
|
|
0.89
|
|
0.0088 |
0.0088 |
SBII.WS
/ Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Com
|
|
|
|
0.50
|
0.00 |
0.40
|
-23.81 |
0.0040 |
0.0002 |
US53073L1127
/ Liberty Media Acquisition Corp
|
|
|
|
0.20
|
0.00 |
0.31
|
-31.39 |
0.0030 |
-0.0001 |
GXIIW
/ GX Acquisition Corp II - Warrants (17/03/2026)
|
|
|
|
0.50
|
0.00 |
0.26
|
-43.91 |
0.0026 |
-0.0007 |
US40749M1119
/ HAMILTON LANE ALLIANCE HOLDINGS I INC WT EXPIRATION: 01/08/26
|
|
|
|
0.17
|
0.00 |
0.13
|
-17.90 |
0.0013 |
0.0002 |
US26829T1189
/ ECP Environmental Growth Opportunities Corp
|
|
|
|
0.02
|
0.00 |
0.02
|
-34.37 |
0.0002 |
-0.0000 |
FACA.WS
/ Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Clas
|
|
|
|
0.02
|
0.00 |
0.02
|
-23.08 |
0.0002 |
0.0000 |
PICC.WS
/ Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
AUS.WS
/ Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordina
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
SPAQ.WS
/ Spartan Acquisition Corp. III Warrants, exercisable for one share of Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
SLAMF
/ Slam Corp.
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
ANAC
/ Arctos NorthStar Acquisition Corp - Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.00
|
|
|
-1.1348 |
CPUH.WS
/ Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share o
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
STRE.U
/ Supernova Partners Acquisition Company III, Ltd. Units, each consisting of one Class A ordinary shar
|
|
|
|
0.00
|
|
0.00
|
|
|
-0.0299 |
74268T108
/ Procentury Corp
|
|
|
|
0.00
|
|
0.00
|
|
|
-1.4911 |
ASZ.U
/ Austerlitz Acquisition Corporation II Units, each consisting of one Class A ordinary share and one-f
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
SLMWF
/ Slam Corp. - Equity Warrant
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
US44376L1153
/ Hudson Executive Investment Corp III
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
SNII.WS
/ Supernova Partners Acquisition Company II, Ltd. Redeemable warrants, each whole warrant exercisable
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
CVII.WS
/ Churchill Capital Corp VII - Equity Warrant
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
ASZ.WS
/ Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordin
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
SPAQ
/ Listed Funds Trust - Horizon Kinetics SPAC Active ETF
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
New Vista Acquisition Corp
/ Cl A Shs (G6529L105) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SBII
/ Sandbridge X2 Corp - Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
CVII
/ Churchill Capital Corp VII
|
|
|
|
0.00
|
|
0.00
|
|
|
-0.1390 |
AUS
/ Austerlitz Acquisition Corp I - Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
-0.0354 |
CCVI.WS
/ Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exe
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
44376L107
/ Hudson Executive Investment Corp III
|
|
|
|
0.00
|
|
0.00
|
|
|
-0.0697 |
ANAC.WS
/ Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary
|
|
|
|
0.00
|
|
0.00
|
|
|
-0.0002 |
CPUH
/ Compute Health Acquisition Corp - Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
FRXB
/ Forest Road Acquisition Corp II - Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
STEP
/ StepStone Group Inc.
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
PICC
/ Pivotal Investment Corp III - Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
KYG6529L1216
/ NEW VISTA ACQUISITION CORP WARRANT
|
|
|
|
0.00
|
|
0.00
|
|
|
-0.0009 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
FRXB.WS
/ Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share o
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
SNII
/ Supernova Partners Acquisition Co II Ltd - Class A
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
SCOBU
/ ScION Tech Growth II - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |
KYG310701167
/ SCION TECH GROWTH II
|
|
|
|
0.00
|
|
0.00
|
|
|
0.0000 |