AAPL
/ Apple Inc.
|
|
|
|
0.43
|
-7.06 |
88.40
|
-14.15 |
6.8305 |
-0.5568 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.08
|
-15.78 |
40.24
|
11.60 |
3.1090 |
0.5226 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.08
|
16.41 |
38.51
|
6.18 |
2.9465 |
0.3451 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
2.39
|
-8.60 |
34.21
|
-10.60 |
2.6178 |
-0.1271 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
1.32
|
-6.33 |
27.33
|
-7.22 |
2.0911 |
-0.0217 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.27
|
93.73 |
25.48
|
129.76 |
1.9501 |
1.1544 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.15
|
-6.69 |
23.47
|
36.03 |
1.8135 |
0.5757 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.27
|
-2.28 |
21.24
|
-13.82 |
1.6257 |
-0.1427 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
1.09
|
-23.29 |
20.88
|
-26.47 |
1.5978 |
-0.4392 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.09
|
-9.10 |
20.39
|
4.82 |
1.5605 |
0.1648 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.04
|
0.32 |
20.32
|
18.01 |
1.5552 |
0.3198 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.06
|
-8.00 |
17.88
|
9.06 |
1.3685 |
0.1922 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.12
|
0.65 |
16.64
|
4.05 |
1.2734 |
0.1261 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.05
|
-23.90 |
15.12
|
-10.07 |
1.1684 |
-0.0378 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-7.35 |
14.96
|
2.33 |
1.1559 |
0.1072 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.03
|
-0.43 |
14.57
|
3.33 |
1.1152 |
0.1035 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.06
|
-3.50 |
12.45
|
1.82 |
0.9528 |
0.0755 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
0.13 |
12.06
|
10.65 |
0.9226 |
0.1409 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.05
|
3.71 |
11.91
|
27.19 |
0.9110 |
0.2396 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-19.49 |
11.72
|
3.11 |
0.8968 |
0.0814 |
V
/ Visa Inc.
|
|
|
|
0.03
|
-3.34 |
11.11
|
-2.08 |
0.8498 |
0.0363 |
TCPC
/ BlackRock TCP Capital Corp.
|
|
|
|
1.33
|
-9.43 |
10.27
|
-12.94 |
0.7858 |
-0.0603 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.05
|
-10.23 |
9.75
|
1.92 |
0.7459 |
0.0599 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
8.33 |
9.47
|
-1.12 |
0.7250 |
0.0377 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.03
|
-2.33 |
9.45
|
8.41 |
0.7231 |
0.0979 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.09
|
-7.01 |
9.42
|
-15.71 |
0.7212 |
-0.0809 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
-15.32 |
9.08
|
-15.28 |
0.7017 |
-0.0673 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.05
|
-18.71 |
9.07
|
-7.35 |
0.6942 |
-0.0083 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.03
|
-0.67 |
9.03
|
9.86 |
0.6909 |
0.1013 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.06
|
-1.34 |
8.99
|
-9.13 |
0.6947 |
-0.0151 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
-49.69 |
8.97
|
-17.18 |
0.6866 |
-0.0906 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-40.35 |
8.39
|
-43.70 |
0.6418 |
-0.4269 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
4.51 |
7.93
|
15.52 |
0.6124 |
0.1202 |
ORCL
/ Oracle Corporation
|
|
|
|
0.04
|
-4.55 |
7.90
|
49.27 |
0.6044 |
0.2248 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.31
|
31.32 |
7.85
|
38.36 |
0.6009 |
0.1938 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.71
|
68.51 |
7.53
|
61.17 |
0.5765 |
0.2412 |
BX
/ Blackstone Inc.
|
|
|
|
0.05
|
-10.79 |
7.51
|
-4.52 |
0.5749 |
0.0104 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.07
|
0.23 |
7.42
|
-1.22 |
0.5682 |
0.0290 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.04
|
-9.00 |
7.12
|
-19.40 |
0.5451 |
-0.0888 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.05
|
-2.80 |
6.75
|
-10.27 |
0.5163 |
-0.0231 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.12
|
-39.70 |
6.37
|
-36.60 |
0.4876 |
-0.2334 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.06
|
6.63 |
6.27
|
20.00 |
0.4846 |
0.1096 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
2.25 |
6.12
|
25.35 |
0.4730 |
0.1226 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.10
|
20.69 |
5.91
|
57.82 |
0.4525 |
0.1837 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
-49.24 |
5.77
|
-48.07 |
0.4412 |
-0.3552 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.08
|
-4.36 |
5.71
|
5.99 |
0.4372 |
0.0505 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.16
|
17.55 |
5.61
|
27.70 |
0.4294 |
0.1142 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.11
|
148.59 |
5.56
|
133.87 |
0.4255 |
0.2549 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.57
|
-3.33 |
5.20
|
-7.27 |
0.4020 |
-0.0005 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.02
|
-40.17 |
4.93
|
-39.61 |
0.3775 |
-0.2085 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.08
|
5.21 |
4.87
|
11.84 |
0.3723 |
0.0602 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.06
|
-14.51 |
4.85
|
-5.66 |
0.3712 |
0.0023 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.42
|
208.89 |
4.74
|
198.93 |
0.3631 |
0.2492 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.01
|
-7.32 |
4.70
|
2.38 |
0.3628 |
0.0338 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.04
|
-10.69 |
4.61
|
-9.97 |
0.3530 |
-0.0146 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.15
|
-41.62 |
4.57
|
-44.52 |
0.3498 |
-0.2413 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.02
|
-0.63 |
4.52
|
9.37 |
0.3456 |
0.0494 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-4.05 |
4.47
|
37.79 |
0.3421 |
0.1093 |
GDIV
/ Harbor ETF Trust - Harbor Dividend Growth Leaders ETF
|
|
|
|
0.29
|
-21.77 |
4.44
|
-16.87 |
0.3394 |
-0.0434 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
-6.15 |
4.32
|
23.26 |
0.3309 |
0.0792 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
59.81 |
4.32
|
87.96 |
0.3308 |
0.1658 |
COR
/ Cencora, Inc.
|
|
|
|
0.01
|
-4.81 |
4.32
|
2.64 |
0.3303 |
0.0286 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
-3.43 |
4.30
|
14.18 |
0.3291 |
0.0589 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.05
|
-3.34 |
4.29
|
-2.66 |
0.3283 |
0.0121 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.11
|
-10.76 |
4.29
|
-45.18 |
0.3281 |
-0.2330 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
-6.14 |
4.22
|
-0.26 |
0.3226 |
0.0194 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.04
|
-1.13 |
4.16
|
17.26 |
0.3187 |
0.0639 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
66.33 |
4.16
|
75.17 |
0.3186 |
0.1481 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
-0.41 |
4.16
|
21.79 |
0.3183 |
0.0733 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.02
|
28.66 |
4.09
|
37.64 |
0.3162 |
0.1029 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
-14.57 |
4.06
|
7.32 |
0.3107 |
0.0393 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.08
|
-4.80 |
3.99
|
7.77 |
0.3087 |
0.0428 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.05
|
-9.84 |
3.87
|
-0.36 |
0.2962 |
0.0176 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.02
|
-11.15 |
3.84
|
-20.39 |
0.2935 |
-0.0521 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-5.41 |
3.82
|
-3.02 |
0.2924 |
0.0097 |
HON
/ Honeywell International Inc.
|
|
|
|
0.02
|
-18.86 |
3.81
|
-10.76 |
0.2947 |
-0.0119 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.05
|
-2.43 |
3.79
|
8.87 |
0.2901 |
0.0403 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
-30.47 |
3.58
|
-35.01 |
0.2741 |
-0.1212 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.10
|
8.76 |
3.51
|
16.73 |
0.2686 |
0.0528 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.03
|
4.12 |
3.51
|
8.82 |
0.2682 |
0.0372 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.04
|
-32.56 |
3.48
|
-38.80 |
0.2663 |
-0.1415 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-12.39 |
3.45
|
-25.02 |
0.2643 |
-0.0661 |
MS
/ Morgan Stanley
|
|
|
|
0.02
|
1.47 |
3.44
|
22.49 |
0.2634 |
0.0619 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.03
|
-7.45 |
3.44
|
-6.16 |
0.2633 |
0.0003 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.04
|
1.00 |
3.43
|
-11.83 |
0.2624 |
-0.0166 |
BGB
/ Blackstone Strategic Credit 2027 Term Fund
|
|
|
|
0.28
|
-47.46 |
3.42
|
-47.29 |
0.2617 |
-0.2037 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.04
|
-6.35 |
3.38
|
-7.15 |
0.2584 |
-0.0025 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.05
|
16.70 |
3.28
|
29.83 |
0.2512 |
0.0698 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.01
|
-15.95 |
3.28
|
6.64 |
0.2506 |
0.0303 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.02
|
-1.47 |
3.27
|
4.78 |
0.2499 |
0.0263 |
WINN
/ Harbor ETF Trust - Harbor Long-Term Growers ETF
|
|
|
|
0.11
|
-24.13 |
3.26
|
-9.82 |
0.2520 |
-0.0074 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.02
|
-12.42 |
3.22
|
1.19 |
0.2467 |
0.0182 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-7.67 |
3.17
|
-11.55 |
0.2450 |
-0.0122 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.04
|
-53.27 |
3.15
|
-47.01 |
0.2413 |
-0.1855 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
-25.44 |
3.13
|
-16.96 |
0.2398 |
-0.0309 |
EEMA
/ iShares, Inc. - iShares MSCI Emerging Markets Asia ETF
|
|
|
|
0.04
|
|
3.11
|
|
0.2406 |
0.2406 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.03
|
28.56 |
3.07
|
40.61 |
0.2350 |
0.0783 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-1.94 |
3.04
|
2.60 |
0.2330 |
0.0201 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.01
|
10.38 |
3.03
|
30.97 |
0.2317 |
0.0659 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.03
|
1.18 |
3.01
|
24.51 |
0.2302 |
0.0569 |
BAC
/ Bank of America Corporation
|
|
|
|
0.06
|
-9.00 |
2.97
|
3.20 |
0.2273 |
0.0208 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-7.32 |
2.97
|
-9.73 |
0.2272 |
-0.0088 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.13
|
-33.88 |
2.95
|
-33.92 |
0.2255 |
-0.0943 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-3.92 |
2.88
|
2.68 |
0.2202 |
0.0191 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.03
|
5.37 |
2.86
|
10.10 |
0.2185 |
0.0325 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.03
|
-29.84 |
2.83
|
-28.24 |
0.2162 |
-0.0663 |
MCO
/ Moody's Corporation
|
|
|
|
0.01
|
2.22 |
2.82
|
10.12 |
0.2157 |
0.0321 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
9.85 |
2.81
|
5.85 |
0.2168 |
0.0266 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.05
|
1.35 |
2.77
|
13.19 |
0.2122 |
0.0365 |
MDT
/ Medtronic plc
|
|
|
|
0.03
|
-47.40 |
2.77
|
-48.99 |
0.2138 |
-0.1752 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.12
|
-43.63 |
2.76
|
-43.36 |
0.2114 |
-0.1384 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.01
|
-12.96 |
2.71
|
-12.76 |
0.2077 |
-0.0155 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
-4.34 |
2.69
|
0.41 |
0.2060 |
0.0137 |
TEL
/ TE Connectivity plc
|
|
|
|
0.02
|
-8.71 |
2.68
|
8.95 |
0.2049 |
0.0286 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.06
|
-43.03 |
2.67
|
-56.77 |
0.2039 |
-0.2383 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-4.26 |
2.64
|
3.58 |
0.2018 |
0.0192 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-10.53 |
2.58
|
15.04 |
0.1973 |
0.0366 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
0.02 |
2.57
|
-1.12 |
0.1967 |
0.0103 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.05
|
-4.94 |
2.55
|
-6.04 |
0.1951 |
0.0004 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.01
|
-4.81 |
2.55
|
-6.39 |
0.1950 |
-0.0003 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.02
|
-0.02 |
2.49
|
18.38 |
0.1908 |
0.0396 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.02
|
2.87 |
2.49
|
7.00 |
0.1906 |
0.0236 |
RTX
/ RTX Corporation
|
|
|
|
0.02
|
-27.53 |
2.44
|
-20.10 |
0.1868 |
-0.0324 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.02
|
-47.95 |
2.42
|
-47.94 |
0.1851 |
-0.1482 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
11.97 |
2.41
|
34.32 |
0.1842 |
0.0556 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-30.53 |
2.35
|
-21.89 |
0.1800 |
-0.0360 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.05
|
-9.23 |
2.34
|
-8.94 |
0.1794 |
-0.0053 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-58.12 |
2.33
|
-56.06 |
0.1780 |
-0.2018 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
-20.59 |
2.32
|
-35.31 |
0.1778 |
-0.0798 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-6.34 |
2.32
|
-4.89 |
0.1789 |
0.0043 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.02
|
0.02 |
2.28
|
11.00 |
0.1746 |
0.0272 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.02
|
-1.90 |
2.27
|
4.51 |
0.1738 |
0.0179 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
23.62 |
2.27
|
26.76 |
0.1737 |
0.0452 |
KFY
/ Korn Ferry
|
|
|
|
0.03
|
0.06 |
2.27
|
8.17 |
0.1733 |
0.0231 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.03
|
-5.95 |
2.21
|
-8.84 |
0.1690 |
-0.0048 |
ROL
/ Rollins, Inc.
|
|
|
|
0.04
|
0.95 |
2.21
|
5.40 |
0.1689 |
0.0187 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.03
|
-45.30 |
2.14
|
-43.07 |
0.1639 |
-0.1060 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
38.70 |
2.13
|
80.03 |
0.1629 |
0.0781 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.02
|
-0.25 |
2.12
|
-3.51 |
0.1635 |
0.0062 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.03
|
31.87 |
2.10
|
42.07 |
0.1610 |
0.0547 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.04
|
-13.61 |
2.07
|
-9.24 |
0.1586 |
-0.0052 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
-11.75 |
2.05
|
-12.83 |
0.1571 |
-0.0118 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.02
|
-4.14 |
2.02
|
-2.79 |
0.1559 |
0.0070 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.03
|
-3.88 |
2.01
|
1.57 |
0.1536 |
0.0119 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.02
|
67.39 |
1.99
|
75.59 |
0.1526 |
0.0711 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
16.92 |
1.98
|
50.95 |
0.1517 |
0.0575 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.03
|
-33.41 |
1.96
|
-34.79 |
0.1503 |
-0.0658 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0.02
|
0.24 |
1.94
|
8.07 |
0.1486 |
0.0197 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.42 |
1.92
|
21.46 |
0.1469 |
0.0335 |
BUFG
/ First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF
|
|
|
|
0.08
|
49.68 |
1.92
|
60.65 |
0.1466 |
0.0611 |
CNC
/ Centene Corporation
|
|
|
|
0.03
|
15.10 |
1.89
|
2.88 |
0.1449 |
0.0129 |
NKE
/ NIKE, Inc.
|
|
|
|
0.03
|
-14.80 |
1.89
|
-4.64 |
0.1446 |
0.0024 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.02
|
-8.95 |
1.86
|
-8.56 |
0.1423 |
-0.0036 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-55.44 |
1.85
|
-60.77 |
0.1413 |
-0.1963 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.03
|
-18.04 |
1.83
|
-18.45 |
0.1397 |
-0.0209 |
C
/ Citigroup Inc.
|
|
|
|
0.02
|
9.56 |
1.78
|
31.39 |
0.1361 |
0.0390 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
30.95 |
1.78
|
50.21 |
0.1360 |
0.0512 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-15.62 |
1.77
|
-24.39 |
0.1357 |
-0.0325 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.04
|
-6.43 |
1.74
|
-10.75 |
0.1335 |
-0.0067 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-4.54 |
1.74
|
23.65 |
0.1333 |
0.0322 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
14.02 |
1.73
|
46.28 |
0.1324 |
0.0475 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
-0.93 |
1.70
|
8.96 |
0.1303 |
0.0182 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-5.11 |
1.63
|
64.48 |
0.1248 |
0.0536 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-61.01 |
1.61
|
-63.53 |
0.1231 |
-0.1932 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-32.40 |
1.61
|
8.28 |
0.1231 |
0.0165 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
4.87 |
1.56
|
6.58 |
0.1190 |
0.0143 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
37.91 |
1.53
|
32.27 |
0.1185 |
0.0353 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-20.37 |
1.51
|
-17.44 |
0.1156 |
-0.0157 |
FDX
/ FedEx Corporation
|
|
|
|
0.01
|
16.38 |
1.48
|
8.49 |
0.1135 |
0.0154 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
3.76 |
1.48
|
4.23 |
0.1132 |
0.0114 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-1.19 |
1.45
|
8.39 |
0.1108 |
0.0150 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0.01
|
109.70 |
1.40
|
121.99 |
0.1074 |
0.0621 |
PFE
/ Pfizer Inc.
|
|
|
|
0.06
|
-53.44 |
1.39
|
-55.48 |
0.1067 |
-0.1179 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-1.48 |
1.38
|
9.02 |
0.1055 |
0.0148 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
-11.91 |
1.37
|
-16.19 |
0.1050 |
-0.0125 |
ALL
/ The Allstate Corporation
|
|
|
|
0.01
|
3.97 |
1.36
|
1.11 |
0.1044 |
0.0076 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-26.47 |
1.36
|
-20.47 |
0.1038 |
-0.0185 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-9.78 |
1.34
|
6.19 |
0.1035 |
0.0130 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.07
|
-30.02 |
1.33
|
-31.76 |
0.1018 |
-0.0380 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
-13.41 |
1.33
|
-2.50 |
0.1014 |
0.0039 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.03
|
14.01 |
1.32
|
16.83 |
0.1010 |
0.0200 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
-6.04 |
1.31
|
-7.05 |
0.0999 |
-0.0009 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.01
|
20.65 |
1.30
|
42.05 |
0.0998 |
0.0339 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-62.98 |
1.29
|
-58.98 |
0.0990 |
-0.1271 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.05
|
6.52 |
1.28
|
1.03 |
0.0978 |
0.0070 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-65.45 |
1.28
|
-67.15 |
0.0977 |
-0.1811 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0.09
|
30.98 |
1.27
|
34.68 |
0.0969 |
0.0294 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0.03
|
10.77 |
1.27
|
14.48 |
0.0968 |
0.0175 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.02
|
-5.30 |
1.26
|
-9.27 |
0.0976 |
-0.0023 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
14.43 |
1.25
|
46.55 |
0.0959 |
0.0346 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.07
|
-9.22 |
1.24
|
-15.91 |
0.0947 |
-0.0108 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.39 |
1.23
|
5.95 |
0.0940 |
0.0108 |
FTCB
/ First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
|
|
|
|
0.06
|
|
1.23
|
|
0.0947 |
0.0947 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
30.29 |
1.22
|
38.72 |
0.0933 |
0.0302 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-30.63 |
1.21
|
-30.06 |
0.0928 |
-0.0315 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.03
|
14.19 |
1.21
|
21.24 |
0.0926 |
0.0210 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.02
|
-26.82 |
1.20
|
-27.27 |
0.0930 |
-0.0257 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.05
|
|
1.20
|
|
0.0924 |
0.0924 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
295.52 |
1.19
|
273.98 |
0.0913 |
0.0684 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-3.82 |
1.19
|
31.19 |
0.0908 |
0.0259 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.01
|
21.37 |
1.18
|
34.47 |
0.0905 |
0.0274 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
-35.96 |
1.18
|
-50.02 |
0.0902 |
-0.0789 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.01
|
-5.49 |
1.17
|
5.88 |
0.0896 |
0.0103 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
-10.27 |
1.17
|
10.69 |
0.0896 |
0.0137 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.05
|
-4.29 |
1.17
|
5.99 |
0.0894 |
0.0103 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
0.33 |
1.16
|
11.08 |
0.0890 |
0.0139 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
40.24 |
1.16
|
43.09 |
0.0896 |
0.0314 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.01
|
0.00 |
1.15
|
3.22 |
0.0884 |
0.0081 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-7.44 |
1.15
|
-6.74 |
0.0888 |
0.0004 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
4.80 |
1.14
|
23.75 |
0.0873 |
0.0211 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.03
|
-59.68 |
1.10
|
-61.03 |
0.0846 |
-0.1187 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
76.00 |
1.10
|
184.75 |
0.0852 |
0.0574 |
BRC
/ Brady Corporation
|
|
|
|
0.02
|
-0.01 |
1.08
|
-3.74 |
0.0827 |
0.0021 |
IAU
/ iShares Gold Trust
|
|
|
|
0.02
|
-1.18 |
1.08
|
4.55 |
0.0826 |
0.0085 |
EXC
/ Exelon Corporation
|
|
|
|
0.02
|
0.11 |
1.08
|
-5.69 |
0.0825 |
0.0005 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.02
|
-3.96 |
1.08
|
5.69 |
0.0825 |
0.0093 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
-12.56 |
1.07
|
-25.30 |
0.0829 |
-0.0201 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.05
|
-24.79 |
1.07
|
-24.51 |
0.0818 |
-0.0198 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
2.74 |
1.07
|
-8.95 |
0.0825 |
-0.0017 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.05
|
-26.65 |
1.06
|
-35.99 |
0.0813 |
-0.0377 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
15.79 |
1.06
|
30.22 |
0.0811 |
0.0227 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
6.33 |
1.05
|
53.65 |
0.0805 |
0.0314 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-15.16 |
1.05
|
-20.74 |
0.0804 |
-0.0147 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
|
1.05
|
|
0.0810 |
0.0810 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-13.30 |
1.05
|
-48.37 |
0.0800 |
-0.0652 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.01
|
-53.36 |
1.04
|
-52.70 |
0.0798 |
-0.0784 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-5.21 |
1.04
|
34.50 |
0.0797 |
0.0241 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
0.04 |
1.04
|
4.64 |
0.0795 |
0.0083 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.03
|
|
1.04
|
|
0.0802 |
0.0802 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
0.40 |
1.04
|
20.02 |
0.0802 |
0.0182 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
9.31 |
1.03
|
18.23 |
0.0789 |
0.0163 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
-18.08 |
1.03
|
-22.40 |
0.0787 |
-0.0164 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
-30.79 |
1.01
|
-3.45 |
0.0771 |
0.0022 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
9.04 |
1.01
|
31.81 |
0.0778 |
0.0230 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
-1.02 |
0.99
|
1.33 |
0.0764 |
0.0064 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
23.06 |
0.99
|
35.71 |
0.0764 |
0.0241 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
8.18 |
0.99
|
24.49 |
0.0755 |
0.0186 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
-9.59 |
0.98
|
-3.36 |
0.0748 |
0.0022 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-0.49 |
0.98
|
-0.31 |
0.0755 |
0.0052 |
SBR
/ Sabine Royalty Trust
|
|
|
|
0.01
|
0.00 |
0.97
|
-1.53 |
0.0739 |
0.0036 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
-42.82 |
0.96
|
-44.55 |
0.0736 |
-0.0508 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
12.32 |
0.96
|
22.28 |
0.0731 |
0.0171 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
-9.55 |
0.93
|
17.80 |
0.0714 |
0.0146 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-11.26 |
0.92
|
-12.21 |
0.0711 |
-0.0041 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
226.58 |
0.91
|
331.90 |
0.0694 |
0.0543 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.04
|
0.00 |
0.91
|
0.33 |
0.0694 |
0.0045 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-32.19 |
0.91
|
-31.00 |
0.0694 |
-0.0248 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.02
|
15.66 |
0.90
|
95.85 |
0.0687 |
0.0358 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-14.50 |
0.90
|
12.86 |
0.0685 |
0.0116 |
MMM
/ 3M Company
|
|
|
|
0.01
|
-53.00 |
0.89
|
-51.29 |
0.0687 |
-0.0622 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
5.34 |
0.89
|
9.26 |
0.0678 |
0.0096 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.03
|
4.18 |
0.88
|
10.40 |
0.0674 |
0.0102 |
GM
/ General Motors Company
|
|
|
|
0.02
|
-71.23 |
0.87
|
-69.91 |
0.0663 |
-0.1402 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
0.18 |
0.86
|
10.61 |
0.0655 |
0.0100 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.01
|
2.90 |
0.84
|
16.12 |
0.0646 |
0.0125 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-51.01 |
0.84
|
-0.24 |
0.0642 |
0.0038 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
0.77 |
0.84
|
-8.42 |
0.0641 |
-0.0015 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-9.15 |
0.83
|
-5.56 |
0.0637 |
0.0004 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0.02
|
56.37 |
0.83
|
69.39 |
0.0636 |
0.0284 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-24.95 |
0.82
|
3.67 |
0.0633 |
0.0066 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.02
|
10.54 |
0.81
|
19.82 |
0.0621 |
0.0136 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-66.57 |
0.81
|
-64.86 |
0.0616 |
-0.1028 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
-6.92 |
0.80
|
4.98 |
0.0614 |
0.0066 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
96.13 |
0.79
|
94.33 |
0.0604 |
0.0313 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
48.06 |
0.78
|
57.58 |
0.0597 |
0.0241 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-30.84 |
0.78
|
-12.68 |
0.0601 |
-0.0039 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-46.60 |
0.78
|
-50.98 |
0.0600 |
-0.0536 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-26.73 |
0.78
|
-9.99 |
0.0594 |
-0.0025 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.76
|
|
0.0583 |
0.0583 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
14.06 |
0.75
|
25.33 |
0.0576 |
0.0145 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
-4.97 |
0.75
|
2.74 |
0.0574 |
0.0050 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.02
|
4.71 |
0.75
|
15.43 |
0.0572 |
0.0107 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-21.95 |
0.75
|
-33.12 |
0.0572 |
-0.0229 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
9.94 |
0.74
|
13.09 |
0.0569 |
0.0097 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0.01
|
42.21 |
0.73
|
53.67 |
0.0561 |
0.0219 |
FNY
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund
|
|
|
|
0.01
|
18.47 |
0.73
|
30.48 |
0.0560 |
0.0158 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
59.49 |
0.73
|
100.83 |
0.0558 |
0.0297 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
22.20 |
0.73
|
29.59 |
0.0557 |
0.0154 |
HOUS
/ Anywhere Real Estate Inc.
|
|
|
|
0.20
|
18.67 |
0.72
|
29.11 |
0.0554 |
0.0151 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-70.66 |
0.72
|
-68.61 |
0.0553 |
-0.1097 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0.01
|
0.00 |
0.72
|
6.21 |
0.0550 |
0.0065 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.57 |
0.72
|
0.00 |
0.0555 |
0.0040 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.06
|
0.00 |
0.72
|
5.60 |
0.0548 |
0.0061 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
4.37 |
0.71
|
4.73 |
0.0542 |
0.0057 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
18.73 |
0.70
|
14.12 |
0.0538 |
0.0096 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
-81.28 |
0.70
|
-81.68 |
0.0542 |
-0.2203 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
6.61 |
0.69
|
7.49 |
0.0528 |
0.0068 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
48.65 |
0.69
|
48.91 |
0.0524 |
0.0194 |
PSA
/ Public Storage
|
|
|
|
0.00
|
114.38 |
0.68
|
110.49 |
0.0522 |
0.0289 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.01
|
10.79 |
0.68
|
31.77 |
0.0518 |
0.0150 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
44.41 |
0.68
|
54.11 |
0.0517 |
0.0202 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
12.62 |
0.68
|
33.93 |
0.0522 |
0.0160 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.01
|
-13.46 |
0.67
|
-11.36 |
0.0514 |
-0.0029 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-8.36 |
0.65
|
-8.58 |
0.0503 |
-0.0007 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
0.56 |
0.65
|
0.62 |
0.0495 |
0.0034 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-72.74 |
0.64
|
-74.11 |
0.0491 |
-0.1288 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
5.81 |
0.64
|
4.74 |
0.0491 |
0.0051 |
RBLX
/ Roblox Corporation
|
|
|
|
0.01
|
|
0.64
|
|
0.0495 |
0.0495 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-12.71 |
0.63
|
4.62 |
0.0485 |
0.0050 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
8.15 |
0.63
|
21.43 |
0.0482 |
0.0109 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-40.18 |
0.62
|
-38.66 |
0.0476 |
-0.0252 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
142.89 |
0.62
|
183.56 |
0.0476 |
0.0318 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.01
|
956.24 |
0.62
|
-33.58 |
0.0477 |
-0.0190 |
HYGV
/ FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund
|
|
|
|
0.01
|
11.88 |
0.61
|
13.70 |
0.0470 |
0.0083 |
VLTO
/ Veralto Corporation
|
|
|
|
0.01
|
22.01 |
0.61
|
26.45 |
0.0469 |
0.0121 |
PLD
/ Prologis, Inc.
|
|
|
|
0.01
|
-24.34 |
0.60
|
-28.84 |
0.0461 |
-0.0146 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
-29.81 |
0.60
|
-16.90 |
0.0460 |
-0.0059 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
3.51 |
0.58
|
18.98 |
0.0451 |
0.0099 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
27.64 |
0.58
|
24.36 |
0.0446 |
0.0110 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
101.94 |
0.58
|
102.79 |
0.0446 |
0.0239 |
CLOA
/ BlackRock ETF Trust II - iShares AAA CLO Active ETF
|
|
|
|
0.01
|
-60.26 |
0.58
|
-60.14 |
0.0445 |
-0.0603 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0.00
|
|
0.58
|
|
0.0448 |
0.0448 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-2.86 |
0.58
|
-8.56 |
0.0446 |
-0.0007 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-19.73 |
0.57
|
-4.82 |
0.0439 |
0.0006 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.01
|
|
0.57
|
|
0.0438 |
0.0438 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
-6.57 |
0.56
|
13.25 |
0.0436 |
0.0078 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0.00
|
|
0.56
|
|
0.0436 |
0.0436 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
91.06 |
0.56
|
91.81 |
0.0430 |
0.0220 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
|
0.56
|
|
0.0432 |
0.0432 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-7.83 |
0.56
|
-7.17 |
0.0427 |
-0.0004 |
FEGE
/ The RBB Fund Trust - First Eagle Global Equity ETF
|
|
|
|
0.01
|
12.65 |
0.56
|
20.92 |
0.0425 |
0.0096 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
26.99 |
0.55
|
18.28 |
0.0422 |
0.0088 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
-1.88 |
0.55
|
74.52 |
0.0419 |
0.0194 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-18.58 |
0.55
|
-17.62 |
0.0419 |
-0.0058 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
51.57 |
0.55
|
64.65 |
0.0417 |
0.0180 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.12 |
0.54
|
28.81 |
0.0415 |
0.0113 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
19.18 |
0.54
|
14.89 |
0.0413 |
0.0076 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.00
|
0.56 |
0.54
|
23.27 |
0.0410 |
0.0098 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-46.26 |
0.53
|
-59.60 |
0.0406 |
-0.0536 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
21.43 |
0.53
|
30.27 |
0.0402 |
0.0112 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
|
0.52
|
|
0.0405 |
0.0405 |
AIG
/ American International Group, Inc.
|
|
|
|
0.01
|
-11.79 |
0.52
|
-13.27 |
0.0405 |
-0.0028 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.01
|
-2.13 |
0.52
|
2.76 |
0.0400 |
0.0035 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.64 |
0.52
|
-2.08 |
0.0397 |
0.0017 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
13.23 |
0.51
|
34.30 |
0.0390 |
0.0118 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
-10.25 |
0.51
|
41.23 |
0.0392 |
0.0134 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0.01
|
41.08 |
0.51
|
40.06 |
0.0388 |
0.0128 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
-24.62 |
0.50
|
16.13 |
0.0386 |
0.0074 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
2.70 |
0.50
|
19.85 |
0.0379 |
0.0083 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
16.79 |
0.49
|
54.23 |
0.0377 |
0.0147 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
2.36 |
0.49
|
3.40 |
0.0372 |
0.0034 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
0.49
|
|
0.0375 |
0.0375 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
-10.50 |
0.48
|
3.23 |
0.0368 |
0.0034 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
8.80 |
0.48
|
7.22 |
0.0364 |
0.0046 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.02
|
6.14 |
0.48
|
18.75 |
0.0364 |
0.0077 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
0.00 |
0.47
|
45.54 |
0.0366 |
0.0133 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.01
|
11.85 |
0.47
|
14.11 |
0.0359 |
0.0064 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
49.87 |
0.47
|
67.03 |
0.0357 |
0.0156 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
-8.11 |
0.46
|
-4.92 |
0.0355 |
0.0005 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
49.38 |
0.46
|
52.33 |
0.0350 |
0.0134 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.01
|
54.73 |
0.45
|
68.77 |
0.0347 |
0.0154 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
0.65 |
0.45
|
12.59 |
0.0342 |
0.0057 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.01
|
|
0.45
|
|
0.0345 |
0.0345 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-43.90 |
0.44
|
-45.17 |
0.0342 |
-0.0238 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
-3.97 |
0.44
|
17.20 |
0.0339 |
0.0068 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0.04
|
0.00 |
0.44
|
-8.90 |
0.0337 |
-0.0010 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
-89.34 |
0.44
|
-89.02 |
0.0337 |
-0.2538 |
INCY
/ Incyte Corporation
|
|
|
|
0.01
|
|
0.44
|
|
0.0337 |
0.0337 |
SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0.01
|
12.93 |
0.43
|
12.01 |
0.0329 |
0.0053 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
-6.79 |
0.43
|
8.33 |
0.0328 |
0.0044 |
KD
/ Kyndryl Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.43
|
33.65 |
0.0325 |
0.0097 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
12.47 |
0.0325 |
0.0054 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
|
0.42
|
|
0.0323 |
0.0323 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
9.31 |
0.42
|
29.05 |
0.0323 |
0.0088 |
MAS
/ Masco Corporation
|
|
|
|
0.01
|
2.78 |
0.42
|
-5.00 |
0.0320 |
0.0005 |
LPLA
/ LPL Financial Holdings Inc.
|
|
|
|
0.00
|
-29.78 |
0.41
|
-19.53 |
0.0316 |
-0.0052 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.95 |
0.41
|
0.99 |
0.0314 |
0.0023 |
WAY
/ Waystar Holding Corp.
|
|
|
|
0.01
|
0.04 |
0.41
|
9.38 |
0.0313 |
0.0045 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-6.29 |
0.41
|
-9.73 |
0.0316 |
-0.0009 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-2.38 |
0.41
|
-2.40 |
0.0312 |
0.0012 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0.00
|
-22.17 |
0.41
|
-10.77 |
0.0311 |
-0.0016 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
3.27 |
0.40
|
24.31 |
0.0312 |
0.0079 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
-57.42 |
0.40
|
-56.48 |
0.0312 |
-0.0353 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-17.67 |
0.40
|
-24.48 |
0.0310 |
-0.0071 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
55.57 |
0.40
|
50.38 |
0.0306 |
0.0115 |
RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0.01
|
0.50 |
0.40
|
-7.42 |
0.0306 |
-0.0004 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
2.82 |
0.40
|
18.10 |
0.0305 |
0.0063 |
DE
/ Deere & Company
|
|
|
|
0.00
|
4.55 |
0.40
|
13.11 |
0.0304 |
0.0052 |
CRH
/ CRH plc
|
|
|
|
0.00
|
45.46 |
0.40
|
52.11 |
0.0307 |
0.0119 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.01
|
0.79 |
0.40
|
0.77 |
0.0303 |
0.0021 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-21.22 |
0.40
|
-12.61 |
0.0303 |
-0.0022 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-38.01 |
0.40
|
-24.62 |
0.0305 |
-0.0071 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.02
|
-11.12 |
0.39
|
-11.09 |
0.0301 |
-0.0017 |
ALCO
/ Alico, Inc.
|
|
|
|
0.01
|
5.61 |
0.39
|
15.93 |
0.0301 |
0.0057 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.01
|
44.28 |
0.39
|
39.15 |
0.0300 |
0.0098 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0.01
|
-11.40 |
0.39
|
8.61 |
0.0300 |
0.0041 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
-68.58 |
0.39
|
-64.45 |
0.0300 |
-0.0490 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-37.78 |
0.39
|
-28.52 |
0.0299 |
-0.0093 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0.01
|
37.36 |
0.39
|
47.73 |
0.0299 |
0.0109 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
9.69 |
0.39
|
-11.39 |
0.0298 |
-0.0017 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-12.60 |
0.39
|
-10.44 |
0.0296 |
-0.0014 |
KMX
/ CarMax, Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.0297 |
0.0297 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-3.88 |
0.38
|
-3.07 |
0.0291 |
0.0010 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
56.56 |
0.38
|
79.62 |
0.0290 |
0.0138 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.02
|
0.00 |
0.38
|
0.00 |
0.0290 |
0.0018 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-4.83 |
0.38
|
-10.07 |
0.0287 |
-0.0012 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0.00
|
91.04 |
0.37
|
73.83 |
0.0288 |
0.0134 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
42.39 |
0.37
|
57.20 |
0.0285 |
0.0115 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.01
|
|
0.37
|
|
0.0287 |
0.0287 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
85.12 |
0.37
|
70.23 |
0.0281 |
0.0126 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0.01
|
|
0.37
|
|
0.0283 |
0.0283 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.01
|
-1.84 |
0.36
|
6.74 |
0.0279 |
0.0034 |
AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
33.58 |
0.36
|
40.31 |
0.0278 |
0.0092 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
|
0.36
|
|
0.0279 |
0.0279 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
1.67 |
0.36
|
7.51 |
0.0274 |
0.0035 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
6.40 |
0.36
|
4.08 |
0.0274 |
0.0027 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
|
0.36
|
|
0.0273 |
0.0273 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
0.23 |
0.36
|
-1.66 |
0.0273 |
0.0013 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-27.05 |
0.36
|
-19.46 |
0.0273 |
-0.0045 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
-74.46 |
0.36
|
-73.35 |
0.0272 |
-0.0684 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
2.10 |
0.36
|
-1.11 |
0.0274 |
0.0016 |
HAS
/ Hasbro, Inc.
|
|
|
|
0.00
|
27.35 |
0.36
|
53.02 |
0.0272 |
0.0105 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
35.83 |
0.35
|
42.17 |
0.0271 |
0.0092 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
3.54 |
0.0272 |
0.0028 |
BCSF
/ Bain Capital Specialty Finance, Inc.
|
|
|
|
0.02
|
|
0.35
|
|
0.0271 |
0.0271 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.02
|
-66.06 |
0.35
|
-65.82 |
0.0267 |
-0.0466 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
|
0.35
|
|
0.0267 |
0.0267 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
|
0.35
|
|
0.0266 |
0.0266 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
34.07 |
0.35
|
34.24 |
0.0264 |
0.0080 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.0267 |
0.0267 |
CRBN
/ iShares Trust - iShares MSCI ACWI Low Carbon Target ETF
|
|
|
|
0.00
|
3.63 |
0.34
|
14.67 |
0.0264 |
0.0048 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
-22.94 |
0.34
|
15.93 |
0.0265 |
0.0053 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0.03
|
|
0.34
|
|
0.0264 |
0.0264 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
6.57 |
0.34
|
-4.76 |
0.0263 |
0.0007 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
22.38 |
0.34
|
41.67 |
0.0260 |
0.0087 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0260 |
0.0260 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
-0.49 |
0.34
|
-13.85 |
0.0258 |
-0.0022 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.01
|
-0.02 |
0.34
|
-8.70 |
0.0257 |
-0.0007 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
5.09 |
0.34
|
5.35 |
0.0259 |
0.0031 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0258 |
0.0258 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
|
0.33
|
|
0.0256 |
0.0256 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0256 |
0.0256 |
AL
/ Air Lease Corporation
|
|
|
|
0.01
|
3.34 |
0.33
|
25.00 |
0.0253 |
0.0064 |
ASLV
/ Allspring Exchange-Traded Funds Trust - Allspring Special Large Value ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0255 |
0.0255 |
LYFT
/ Lyft, Inc.
|
|
|
|
0.02
|
|
0.33
|
|
0.0252 |
0.0252 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
14.62 |
0.33
|
22.93 |
0.0250 |
0.0059 |
HON
/ Honeywell International Inc.
|
|
Put
|
|
0.00
|
|
0.33
|
|
0.0252 |
0.0252 |
ESLT
/ Elbit Systems Ltd.
|
|
|
|
0.00
|
0.00 |
0.33
|
16.91 |
0.0252 |
0.0052 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.0250 |
0.0250 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
33.12 |
0.32
|
48.84 |
0.0246 |
0.0091 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
0.00 |
0.32
|
3.57 |
0.0247 |
0.0025 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.00
|
-46.81 |
0.32
|
-36.02 |
0.0246 |
-0.0111 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.31
|
|
0.0240 |
0.0240 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
19.76 |
0.31
|
36.68 |
0.0240 |
0.0075 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.00
|
|
0.31
|
|
0.0239 |
0.0239 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0239 |
0.0239 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-27.78 |
0.31
|
-30.27 |
0.0238 |
-0.0082 |
FTI
/ TechnipFMC plc
|
|
|
|
0.01
|
|
0.31
|
|
0.0240 |
0.0240 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.03
|
9.50 |
0.31
|
8.42 |
0.0237 |
0.0032 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
18.54 |
0.31
|
21.18 |
0.0237 |
0.0054 |
IMO
/ Imperial Oil Limited
|
|
|
|
0.00
|
|
0.31
|
|
0.0238 |
0.0238 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
4.76 |
0.0236 |
0.0025 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0236 |
0.0236 |
ARW
/ Arrow Electronics, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0237 |
0.0237 |
EG
/ Everest Group, Ltd.
|
|
|
|
0.00
|
|
0.31
|
|
0.0237 |
0.0237 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
1.77 |
0.30
|
10.14 |
0.0235 |
0.0037 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-11.50 |
0.30
|
-4.14 |
0.0231 |
0.0005 |
CCK
/ Crown Holdings, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0232 |
0.0232 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0.00
|
|
0.30
|
|
0.0232 |
0.0232 |
FTV
/ Fortive Corporation
|
|
|
|
0.01
|
17.27 |
0.30
|
-16.48 |
0.0229 |
-0.0028 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
-8.34 |
0.30
|
-19.07 |
0.0228 |
-0.0036 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
-7.66 |
0.30
|
-11.64 |
0.0227 |
-0.0014 |
APA
/ APA Corporation
|
|
|
|
0.02
|
-10.69 |
0.30
|
-22.31 |
0.0227 |
-0.0047 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
-4.09 |
0.30
|
-0.67 |
0.0226 |
0.0013 |
PGC
/ Peapack-Gladstone Financial Corporation
|
|
|
|
0.01
|
0.03 |
0.29
|
-0.68 |
0.0223 |
0.0013 |
ATI
/ ATI Inc.
|
|
|
|
0.00
|
-56.68 |
0.29
|
-28.15 |
0.0223 |
-0.0068 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.00
|
-22.33 |
0.29
|
-15.16 |
0.0223 |
-0.0024 |
CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.0222 |
0.0222 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.01
|
|
0.29
|
|
0.0224 |
0.0224 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0224 |
0.0224 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
|
0.29
|
|
0.0222 |
0.0222 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
-20.37 |
0.29
|
-3.36 |
0.0221 |
0.0006 |
PIPR
/ Piper Sandler Companies
|
|
|
|
0.00
|
-3.36 |
0.29
|
8.71 |
0.0220 |
0.0030 |
MANH
/ Manhattan Associates, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0222 |
0.0222 |
VRNA
/ Verona Pharma plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.29
|
|
0.0220 |
0.0220 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.00
|
-1.64 |
0.29
|
-0.35 |
0.0220 |
0.0012 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.0221 |
0.0221 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0220 |
0.0220 |
FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0219 |
0.0219 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
-71.51 |
0.28
|
-70.78 |
0.0218 |
-0.0474 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.02
|
-1.58 |
0.28
|
-0.35 |
0.0216 |
0.0013 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
-83.67 |
0.28
|
-83.85 |
0.0216 |
-0.1033 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.00
|
10.64 |
0.28
|
20.09 |
0.0215 |
0.0048 |
S
/ SentinelOne, Inc.
|
|
|
|
0.02
|
33.49 |
0.28
|
34.45 |
0.0215 |
0.0065 |
IXP
/ iShares Trust - iShares Global Comm Services ETF
|
|
|
|
0.00
|
4.06 |
0.28
|
20.26 |
0.0214 |
0.0047 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-26.58 |
0.28
|
-34.97 |
0.0214 |
-0.0094 |
ORI
/ Old Republic International Corporation
|
|
|
|
0.01
|
|
0.28
|
|
0.0214 |
0.0214 |
AXS
/ AXIS Capital Holdings Limited
|
|
|
|
0.00
|
|
0.28
|
|
0.0214 |
0.0214 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0214 |
0.0214 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-35.22 |
0.27
|
-38.15 |
0.0210 |
-0.0108 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.01
|
|
0.27
|
|
0.0212 |
0.0212 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0209 |
0.0209 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0.00
|
-0.41 |
0.27
|
13.87 |
0.0208 |
0.0036 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.00
|
0.61 |
0.27
|
5.51 |
0.0206 |
0.0023 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0207 |
0.0207 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.0207 |
0.0207 |
HAO
/ Haoxi Health Technology Limited
|
|
|
|
0.00
|
0.47 |
0.27
|
13.14 |
0.0204 |
0.0034 |
SRE
/ Sempra
|
|
|
|
0.00
|
-20.71 |
0.27
|
-15.82 |
0.0206 |
-0.0021 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-93.97 |
0.27
|
-93.11 |
0.0203 |
-0.2557 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.95 |
0.27
|
12.29 |
0.0203 |
0.0034 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.00
|
1.60 |
0.27
|
12.77 |
0.0203 |
0.0034 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0204 |
0.0204 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0201 |
0.0201 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
-38.28 |
0.26
|
-10.38 |
0.0199 |
-0.0009 |
FMDE
/ Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0200 |
0.0200 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
-7.75 |
0.26
|
-21.82 |
0.0198 |
-0.0039 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-19.65 |
0.26
|
-20.43 |
0.0197 |
-0.0035 |
VNT
/ Vontier Corporation
|
|
|
|
0.01
|
|
0.26
|
|
0.0197 |
0.0197 |
WTAI
/ WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund
|
|
|
|
0.01
|
-2.36 |
0.25
|
26.37 |
0.0195 |
0.0050 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0196 |
0.0196 |
MCY
/ Mercury General Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0195 |
0.0195 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
-12.91 |
0.25
|
-13.10 |
0.0193 |
-0.0015 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-11.15 |
0.25
|
0.80 |
0.0195 |
0.0015 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
2.86 |
0.0193 |
0.0017 |
CNYA
/ iShares Trust - iShares MSCI China A ETF
|
|
|
|
0.01
|
-14.77 |
0.25
|
-12.85 |
0.0192 |
-0.0014 |
EIX
/ Edison International
|
|
|
|
0.00
|
|
0.25
|
|
0.0194 |
0.0194 |
BCE
/ BCE Inc.
|
|
|
|
0.01
|
0.00 |
0.25
|
-3.46 |
0.0192 |
0.0006 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
0.22 |
0.25
|
13.64 |
0.0192 |
0.0033 |
HAL
/ Halliburton Company
|
|
|
|
0.01
|
|
0.25
|
|
0.0193 |
0.0193 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
25.61 |
0.25
|
36.07 |
0.0191 |
0.0059 |
TLN
/ Talen Energy Corporation
|
|
|
|
0.00
|
-68.18 |
0.25
|
-53.66 |
0.0189 |
-0.0194 |
JBHT
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0191 |
0.0191 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0191 |
0.0191 |
EQT
/ EQT Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0190 |
0.0190 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-15.46 |
0.25
|
-23.20 |
0.0188 |
-0.0042 |
FMX
/ Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.24
|
|
0.0189 |
0.0189 |
CAPE
/ DoubleLine ETF Trust - DoubleLine Shiller CAPE U.S. Equities ETF
|
|
|
|
0.01
|
0.16 |
0.24
|
4.74 |
0.0186 |
0.0020 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0188 |
0.0188 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
52.20 |
0.24
|
53.16 |
0.0188 |
0.0074 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.00
|
|
0.24
|
|
0.0188 |
0.0188 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
0.46 |
0.24
|
0.42 |
0.0185 |
0.0012 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0185 |
0.0185 |
BKLC
/ BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
11.74 |
0.0182 |
0.0029 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0.01
|
1.43 |
0.24
|
12.92 |
0.0181 |
0.0030 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
|
0.24
|
|
0.0180 |
0.0180 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0.00
|
-22.55 |
0.24
|
-8.56 |
0.0180 |
-0.0005 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0180 |
0.0180 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0180 |
0.0180 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0.00
|
-3.28 |
0.23
|
-13.75 |
0.0178 |
-0.0016 |
CNOB
/ ConnectOne Bancorp, Inc.
|
|
|
|
0.01
|
0.06 |
0.23
|
-4.94 |
0.0179 |
0.0005 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0178 |
0.0178 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.02
|
-22.45 |
0.23
|
4.07 |
0.0176 |
0.0017 |
TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
7.65 |
0.23
|
17.44 |
0.0177 |
0.0037 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-9.56 |
0.23
|
-9.84 |
0.0175 |
-0.0007 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
0.47 |
0.23
|
0.88 |
0.0175 |
0.0013 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
21.64 |
0.23
|
5.56 |
0.0177 |
0.0022 |
AVTR
/ Avantor, Inc.
|
|
|
|
0.02
|
-9.11 |
0.23
|
-24.50 |
0.0175 |
-0.0042 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0.00
|
-43.51 |
0.23
|
-43.81 |
0.0174 |
-0.0116 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
4.13 |
0.23
|
7.08 |
0.0174 |
0.0021 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
-5.11 |
0.23
|
-16.24 |
0.0174 |
-0.0021 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0175 |
0.0175 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-18.82 |
0.23
|
9.18 |
0.0174 |
0.0025 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0173 |
0.0173 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0173 |
0.0173 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-31.13 |
0.22
|
-36.47 |
0.0173 |
-0.0079 |
NI
/ NiSource Inc.
|
|
|
|
0.01
|
-68.76 |
0.22
|
-68.59 |
0.0171 |
-0.0339 |
TPR
/ Tapestry, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0171 |
0.0171 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0171 |
0.0171 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0170 |
0.0170 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0170 |
0.0170 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
-20.05 |
0.22
|
-26.76 |
0.0168 |
-0.0047 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-6.40 |
0.22
|
-7.59 |
0.0170 |
-0.0001 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0.02
|
|
0.22
|
|
0.0166 |
0.0166 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0167 |
0.0167 |
CPT
/ Camden Property Trust
|
|
|
|
0.00
|
|
0.22
|
|
0.0167 |
0.0167 |
USFD
/ US Foods Holding Corp.
|
|
|
|
0.00
|
|
0.21
|
|
0.0166 |
0.0166 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0166 |
0.0166 |
IMCV
/ iShares Trust - iShares Morningstar Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
2.42 |
0.0163 |
0.0014 |
TWLO
/ Twilio Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0164 |
0.0164 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0164 |
0.0164 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0163 |
0.0163 |
CIEN
/ Ciena Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0163 |
0.0163 |
NTRA
/ Natera, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0162 |
0.0162 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.00
|
|
0.21
|
|
0.0160 |
0.0160 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0160 |
0.0160 |
PB
/ Prosperity Bancshares, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0161 |
0.0161 |
BRX
/ Brixmor Property Group Inc.
|
|
|
|
0.01
|
-40.56 |
0.21
|
-41.69 |
0.0159 |
-0.0097 |
EVR
/ Evercore Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0160 |
0.0160 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.00
|
|
0.21
|
|
0.0160 |
0.0160 |
GL
/ Globe Life Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0160 |
0.0160 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
0.00 |
0.0158 |
0.0010 |
STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.21
|
|
0.0159 |
0.0159 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0156 |
0.0156 |
MTG
/ MGIC Investment Corporation
|
|
|
|
0.01
|
|
0.20
|
|
0.0156 |
0.0156 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0157 |
0.0157 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0157 |
0.0157 |
PCG
/ PG&E Corporation
|
|
|
|
0.01
|
|
0.20
|
|
0.0154 |
0.0154 |
CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0155 |
0.0155 |
LGI
/ Lazard Global Total Return and Income Fund, Inc.
|
|
|
|
0.01
|
14.09 |
0.20
|
24.20 |
0.0150 |
0.0037 |
ZI
/ ZoomInfo Technologies Inc.
|
|
|
|
0.02
|
|
0.19
|
|
0.0150 |
0.0150 |
XRAY
/ DENTSPLY SIRONA Inc.
|
|
|
|
0.01
|
|
0.19
|
|
0.0148 |
0.0148 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.01
|
1.27 |
0.19
|
59.32 |
0.0144 |
0.0059 |
ROIV
/ Roivant Sciences Ltd.
|
|
|
|
0.02
|
|
0.19
|
|
0.0143 |
0.0143 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0.01
|
0.00 |
0.18
|
5.20 |
0.0140 |
0.0015 |
SPFF
/ Global X Funds - Global X SuperIncome Preferred ETF
|
|
|
|
0.02
|
0.00 |
0.17
|
0.00 |
0.0131 |
0.0008 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-32.00 |
0.17
|
-32.52 |
0.0129 |
-0.0048 |
ETY
/ Eaton Vance Tax-Managed Diversified Equity Income Fund
|
|
|
|
0.01
|
|
0.16
|
|
0.0125 |
0.0125 |
NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
0.01
|
-58.64 |
0.16
|
-57.72 |
0.0120 |
-0.0146 |
WEN
/ The Wendy's Company
|
|
|
|
0.01
|
|
0.15
|
|
0.0117 |
0.0117 |
VLY
/ Valley National Bancorp
|
|
|
|
0.02
|
5.94 |
0.14
|
6.82 |
0.0108 |
0.0013 |
UROY
/ Uranium Royalty Corp.
|
|
|
|
0.05
|
0.00 |
0.14
|
41.67 |
0.0105 |
0.0036 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0.01
|
-9.32 |
0.13
|
-4.35 |
0.0102 |
0.0002 |
AMCR
/ Amcor plc
|
|
|
|
0.01
|
|
0.13
|
|
0.0101 |
0.0101 |
SONO
/ Sonos, Inc.
|
|
|
|
0.01
|
|
0.12
|
|
0.0092 |
0.0092 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.01
|
|
0.10
|
|
0.0078 |
0.0078 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
135.25 |
0.10
|
163.16 |
0.0077 |
0.0049 |
ADT
/ ADT Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0073 |
0.0073 |
ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
245.32 |
0.08
|
260.87 |
0.0064 |
0.0047 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
0.00 |
0.07
|
0.00 |
0.0053 |
0.0004 |
OPK
/ OPKO Health, Inc.
|
|
|
|
0.05
|
0.00 |
0.07
|
-20.24 |
0.0052 |
-0.0009 |
PLTK
/ Playtika Holding Corp.
|
|
|
|
0.01
|
|
0.06
|
|
0.0045 |
0.0045 |
MVST
/ Microvast Holdings, Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0042 |
0.0042 |
RIG
/ Transocean Ltd.
|
|
|
|
0.02
|
-6.07 |
0.05
|
-23.81 |
0.0037 |
-0.0008 |
AKYA
/ Akoya Biosciences, Inc.
|
|
|
|
0.03
|
0.01 |
0.04
|
-7.89 |
0.0027 |
-0.0000 |
CELG.RT
/ Bristol-Myers Squibb Company - Equity Right
|
|
|
|
0.11
|
0.00 |
0.00
|
-60.00 |
0.0002 |
-0.0002 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FDIS
/ Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLV
/ iShares Silver Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PIM
/ Putnam Master Intermediate Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPL
/ PPL Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETJ
/ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBL
/ Jabil Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NMCO
/ Nuveen Municipal Credit Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPRT
/ Copart, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JHML
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Large Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PAG
/ Penske Automotive Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0307 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMD
/ NYLI MacKay DefinedTerm Muni Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0131 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KRYS
/ Krystal Biotech, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTRS
/ Viatris Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RQI
/ Cohen & Steers Quality Income Realty Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BGH
/ Barings Global Short Duration High Yield Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXI
/ iShares Trust - iShares Global Industrials ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1058 |
RPM
/ RPM International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMIG
/ ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
O
/ Realty Income Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLTW
/ iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IXJ
/ iShares Trust - iShares Global Healthcare ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MTH
/ Meritage Homes Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DTE
/ DTE Energy Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AFG
/ American Financial Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OC
/ Owens Corning
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VRTS
/ Virtus Investment Partners, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADC
/ Agree Realty Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YOU
/ Clear Secure, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FIP
/ FTAI Infrastructure Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INGR
/ Ingredion Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVK
/ Advent Convertible and Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0097 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAR
/ GraniteShares Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FOLD
/ Amicus Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RXST
/ RxSight, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETR
/ Entergy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |