SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
1.61
|
25.52 |
48.44
|
38.87 |
20.6687 |
2.7065 |
KNX
/ Knight-Swift Transportation Holdings Inc.
|
|
|
|
0.53
|
-31.99 |
24.19
|
-46.85 |
10.3217 |
-13.1174 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.20
|
|
22.89
|
|
9.7639 |
9.7639 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
0.35 |
18.72
|
12.07 |
7.9883 |
-0.6148 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.35
|
14.76 |
11.40
|
22.43 |
4.8644 |
0.0695 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
4.99 |
9.32
|
24.73 |
3.9748 |
0.1288 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
2.14 |
8.31
|
-2.39 |
3.5449 |
-0.8377 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
5.61 |
7.48
|
19.33 |
3.1904 |
-0.0361 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0.03
|
-3.98 |
5.24
|
3.85 |
2.2337 |
-0.3625 |
PAAA
/ PGIM ETF Trust - PGIM AAA CLO ETF
|
|
|
|
0.09
|
1,776.32 |
4.47
|
1,792.37 |
1.9058 |
1.7840 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
11.68 |
4.02
|
35.91 |
1.7168 |
0.1921 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.06
|
|
3.78
|
|
1.6126 |
1.6126 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
3.70 |
3.35
|
7.82 |
1.4297 |
-0.1707 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
15.46 |
3.08
|
22.16 |
1.3151 |
0.0158 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
11.63 |
2.96
|
29.46 |
1.2638 |
0.0856 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.03
|
-2.40 |
2.57
|
11.28 |
1.0945 |
-0.0928 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-5.92 |
2.02
|
18.11 |
0.8627 |
-0.0190 |
US780153BQ43
/ CONV. NOTE
|
|
|
|
0.01
|
0.00 |
2.00
|
54.43 |
0.8547 |
0.1868 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0.02
|
-0.96 |
1.91
|
-1.69 |
0.8166 |
-0.1863 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-14.95 |
1.54
|
-8.80 |
0.6590 |
-0.2129 |
SVIX
/ Vs Trust - Volatility Shares Short Vix Futures ETF
|
|
|
|
0.09
|
|
1.54
|
|
0.6566 |
0.6566 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
1.70 |
1.38
|
36.44 |
0.5883 |
0.0682 |
SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0.05
|
|
1.33
|
|
0.5663 |
0.5663 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
|
1.30
|
|
0.5532 |
0.5532 |
OKLO
/ Oklo Inc.
|
|
|
|
0.02
|
-35.50 |
1.22
|
119.00 |
0.5216 |
0.2340 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
132.86 |
1.11
|
159.95 |
0.4739 |
0.2540 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
-61.21 |
1.10
|
-63.64 |
0.4711 |
-1.0923 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0.02
|
-14.57 |
1.09
|
-18.75 |
0.4661 |
-0.2263 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.04
|
-0.91 |
1.09
|
21.77 |
0.4631 |
0.0040 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
4.69 |
1.08
|
7.65 |
0.4622 |
-0.0561 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0.01
|
227.02 |
1.05
|
247.02 |
0.4473 |
0.2913 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
-44.42 |
1.04
|
-37.84 |
0.4440 |
-0.4176 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-18.11 |
1.04
|
-11.20 |
0.4434 |
-0.1594 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
10.50 |
1.03
|
18.39 |
0.4399 |
-0.0081 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
1.43 |
1.03
|
-7.63 |
0.4393 |
-0.1346 |
RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0.04
|
|
0.94
|
|
0.4019 |
0.4019 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.83
|
|
0.3560 |
0.3560 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
2.93 |
0.83
|
-9.90 |
0.3535 |
-0.1199 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
140.54 |
0.80
|
175.09 |
0.3392 |
0.1900 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
190.79 |
0.70
|
212.89 |
0.3006 |
0.1843 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0.02
|
|
0.65
|
|
0.2785 |
0.2785 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.03
|
|
0.65
|
|
0.2760 |
0.2760 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
2.00 |
0.64
|
-1.39 |
0.2731 |
-0.0615 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
174.07 |
0.63
|
175.33 |
0.2668 |
0.1498 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
3.42 |
0.61
|
-0.98 |
0.2597 |
-0.0565 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0.04
|
|
0.56
|
|
0.2397 |
0.2397 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.01
|
|
0.55
|
|
0.2354 |
0.2354 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.01
|
-3.89 |
0.55
|
13.40 |
0.2351 |
-0.0150 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.55
|
|
0.2344 |
0.2344 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
-1.62 |
0.55
|
11.20 |
0.2331 |
-0.0199 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-7.60 |
0.54
|
44.00 |
0.2304 |
0.0370 |
MGM
/ MGM Resorts International
|
|
|
|
0.01
|
-3.22 |
0.53
|
-3.47 |
0.2254 |
-0.0567 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
|
0.52
|
|
0.2201 |
0.2201 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0.02
|
|
0.52
|
|
0.2199 |
0.2199 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-0.48 |
0.51
|
-14.43 |
0.2178 |
-0.0895 |
SO
/ The Southern Company
|
|
|
|
0.01
|
15.13 |
0.50
|
25.13 |
0.2128 |
0.0075 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.01
|
108.52 |
0.50
|
93.77 |
0.2127 |
0.0803 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.2018 |
0.2018 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.01
|
0.02 |
0.47
|
65.85 |
0.2013 |
0.0549 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-13.58 |
0.47
|
-7.74 |
0.1987 |
-0.0610 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0.00
|
-0.46 |
0.45
|
-24.96 |
0.1941 |
-0.1179 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.00
|
|
0.45
|
|
0.1919 |
0.1919 |
EAT
/ Brinker International, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
30.79 |
0.1905 |
0.0145 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.05
|
0.84 |
0.44
|
3.50 |
0.1890 |
-0.0317 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-2.54 |
0.44
|
-3.91 |
0.1888 |
-0.0484 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-44.17 |
0.44
|
-40.22 |
0.1867 |
-0.1898 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-5.17 |
0.43
|
9.74 |
0.1829 |
-0.0182 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0.00
|
|
0.42
|
|
0.1778 |
0.1778 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
14.06 |
0.41
|
19.36 |
0.1762 |
-0.0022 |
APA
/ APA Corporation
|
|
|
|
0.02
|
-9.90 |
0.41
|
-30.17 |
0.1762 |
-0.1277 |
HUT
/ Hut 8 Corp.
|
|
|
|
0.02
|
56.42 |
0.41
|
77.92 |
0.1757 |
0.0565 |
TSFA
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.41
|
|
0.1739 |
0.1739 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-40.71 |
0.41
|
-28.77 |
0.1736 |
-0.1203 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
17.27 |
0.39
|
43.54 |
0.1660 |
0.0262 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
21.19 |
0.39
|
15.27 |
0.1646 |
-0.0074 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
-4.04 |
0.39
|
-15.75 |
0.1646 |
-0.0712 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
0.28 |
0.37
|
4.26 |
0.1567 |
-0.0248 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.35
|
|
0.1475 |
0.1475 |
US62886HAX98
/ CONV. NOTE
|
|
|
|
0.01
|
-10.89 |
0.34
|
-24.56 |
0.1471 |
-0.0878 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
30.09 |
0.34
|
23.10 |
0.1458 |
0.0029 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.01
|
-25.19 |
0.33
|
-25.50 |
0.1422 |
-0.0882 |
CMA
/ Comerica Incorporated
|
|
|
|
0.00
|
-3.95 |
0.32
|
-7.43 |
0.1386 |
-0.0421 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.03
|
-7.58 |
0.32
|
-24.65 |
0.1372 |
-0.0822 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
-22.83 |
0.32
|
-36.27 |
0.1357 |
-0.1214 |
CAI
/ Caris Life Sciences, Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.1322 |
0.1322 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.01
|
-7.86 |
0.30
|
2.36 |
0.1294 |
-0.0231 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
-11.09 |
0.30
|
-6.03 |
0.1265 |
-0.0359 |
BTGD
/ Tidal Trust II - STKd 100% Bitcoin & 100% Gold ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.1177 |
0.1177 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
34.13 |
0.28
|
15.55 |
0.1175 |
-0.0053 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.00
|
|
0.27
|
|
0.1145 |
0.1145 |
ICLO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.1122 |
0.1122 |
DTE
/ DTE Energy Company
|
|
|
|
0.00
|
-0.05 |
0.26
|
14.16 |
0.1102 |
-0.0064 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.01
|
-23.24 |
0.25
|
-25.22 |
0.1076 |
-0.0660 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-4.84 |
0.25
|
-1.20 |
0.1053 |
-0.0233 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.1051 |
0.1051 |
CMRE
/ Costamare Inc.
|
|
|
|
0.03
|
-0.21 |
0.25
|
-32.32 |
0.1047 |
-0.0820 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-10.03 |
0.24
|
11.06 |
0.1031 |
-0.0089 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0944 |
0.0944 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.54 |
0.22
|
0.92 |
0.0935 |
-0.0184 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-0.04 |
0.22
|
-17.11 |
0.0934 |
-0.0422 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
-1.35 |
0.21
|
-1.43 |
0.0887 |
-0.0194 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
16.98 |
0.20
|
-2.44 |
0.0854 |
-0.0203 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
-13.96 |
0.12
|
-13.57 |
0.0518 |
-0.0204 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.01
|
0.51 |
0.07
|
6.56 |
0.0280 |
-0.0036 |
DNN
/ Denison Mines Corp.
|
|
|
|
0.01
|
0.00 |
0.02
|
10.00 |
0.0097 |
-0.0009 |
NCL
/ Northann Corp.
|
|
|
|
0.02
|
|
0.00
|
|
0.0019 |
0.0019 |
CODX
/ Co-Diagnostics, Inc.
|
|
|
|
0.01
|
|
0.00
|
|
0.0013 |
0.0013 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HBIO
/ Harvard Bioscience, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNGU
/ MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
URTY
/ ProShares Trust - ProShares UltraPro Russell2000
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KMLM
/ KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |