IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.65
|
13.35 |
49.93
|
25.52 |
5.6095 |
0.7778 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
1.98
|
41.80 |
44.52
|
42.24 |
5.0022 |
1.1999 |
IBIE
/ iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF
|
|
|
|
1.62
|
|
42.68
|
|
4.7956 |
4.7956 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
1.94
|
28.61 |
42.53
|
29.50 |
4.7780 |
0.7887 |
IBIG
/ iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF
|
|
|
|
1.49
|
|
39.33
|
|
4.4187 |
4.4187 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
1.91
|
14.61 |
39.13
|
15.57 |
4.3962 |
0.2835 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.21
|
-21.33 |
38.29
|
-17.47 |
4.3025 |
-1.3337 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.54
|
26.46 |
34.10
|
44.94 |
3.8318 |
0.9734 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.76
|
-10.13 |
31.88
|
-13.38 |
3.5818 |
-0.8889 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.24
|
-8.43 |
31.77
|
1.35 |
3.5696 |
-0.2384 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.42
|
48.90 |
27.98
|
63.87 |
3.1441 |
1.0698 |
SMIZ
/ Zacks Trust - Zacks Small/Mid Cap ETF
|
|
|
|
0.67
|
10.35 |
22.81
|
23.61 |
2.5628 |
0.3211 |
AAPL
/ Apple Inc.
|
|
|
|
0.11
|
-4.05 |
22.13
|
-11.37 |
2.4867 |
-0.5469 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.36
|
4.06 |
19.10
|
4.27 |
2.1464 |
-0.0792 |
COMT
/ iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF
|
|
|
|
0.65
|
|
16.74
|
|
1.8810 |
1.8810 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-4.90 |
16.29
|
26.02 |
1.8298 |
0.2598 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.33
|
3,253.95 |
16.14
|
3,059.10 |
1.8138 |
1.7516 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.07
|
13.92 |
14.46
|
23.23 |
1.6245 |
0.1992 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.02
|
-2.10 |
13.21
|
19.72 |
1.4839 |
0.1437 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.43
|
-2.07 |
11.47
|
-7.19 |
1.2882 |
-0.2124 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.07
|
26.73 |
10.91
|
84.76 |
1.2256 |
0.5083 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-1.45 |
10.11
|
13.64 |
1.1354 |
0.0552 |
ZECP
/ Zacks Trust - Zacks Earnings Consistent Portfolio ETF
|
|
|
|
0.27
|
16.13 |
8.71
|
23.16 |
0.9786 |
0.1195 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.12
|
1.33 |
7.22
|
8.38 |
0.8111 |
0.0019 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-1.89 |
6.94
|
8.44 |
0.7800 |
0.0024 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-4.05 |
6.77
|
13.40 |
0.7607 |
0.0354 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-9.81 |
5.88
|
-17.74 |
0.6602 |
-0.2075 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
7.24 |
5.74
|
1.22 |
0.6452 |
-0.0440 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-3.49 |
5.20
|
1.03 |
0.5842 |
-0.0410 |
NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0.07
|
-7.50 |
4.97
|
74.15 |
0.5579 |
0.2116 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.03
|
-0.88 |
4.94
|
-12.19 |
0.5553 |
-0.1284 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
-1.03 |
4.88
|
28.24 |
0.5485 |
0.0860 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
3.30 |
4.84
|
-11.59 |
0.5435 |
-0.1211 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
4.61 |
4.76
|
-3.65 |
0.5345 |
-0.0653 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
3.35 |
4.53
|
9.34 |
0.5091 |
0.0057 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
-1.90 |
4.24
|
-11.08 |
0.4769 |
-0.1030 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.03
|
-11.06 |
4.20
|
8.17 |
0.4718 |
0.0002 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.06
|
-0.54 |
4.19
|
10.14 |
0.4710 |
0.0086 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.06
|
-10.51 |
4.02
|
32.19 |
0.4521 |
0.0824 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.14
|
19.26 |
3.67
|
19.56 |
0.4122 |
0.0394 |
MMM
/ 3M Company
|
|
|
|
0.02
|
-6.13 |
3.67
|
-2.71 |
0.4121 |
-0.0458 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.02
|
-86.90 |
3.66
|
-86.48 |
0.4107 |
-2.8733 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
-10.37 |
3.57
|
7.76 |
0.4010 |
-0.0014 |
USB
/ U.S. Bancorp
|
|
|
|
0.08
|
2.99 |
3.47
|
10.38 |
0.3896 |
0.0080 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.06
|
-80.03 |
3.47
|
-78.78 |
0.3896 |
-1.5948 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.04
|
-2.78 |
3.31
|
7.29 |
0.3720 |
-0.0029 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-1.84 |
3.21
|
-13.56 |
0.3611 |
-0.0905 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
24.36 |
3.21
|
41.70 |
0.3608 |
0.0855 |
SMOT
/ VanEck ETF Trust - VanEck Morningstar SMID Moat ETF
|
|
|
|
0.09
|
-2.58 |
3.06
|
3.38 |
0.3434 |
-0.0157 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.04
|
835.78 |
2.98
|
1,002.22 |
0.3344 |
0.3016 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.04
|
6.50 |
2.97
|
10.26 |
0.3333 |
0.0066 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-18.66 |
2.93
|
-10.12 |
0.3293 |
-0.0668 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.06
|
-93.56 |
2.89
|
-93.56 |
0.3249 |
-5.1313 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.01
|
|
2.78
|
|
0.3128 |
0.3128 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.07
|
14.98 |
2.76
|
27.86 |
0.3099 |
0.0479 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0.02
|
-93.93 |
2.70
|
-93.92 |
0.3028 |
-5.0807 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.06
|
-2.81 |
2.69
|
1.97 |
0.3027 |
-0.0182 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.03
|
372.72 |
2.61
|
410.55 |
0.2938 |
0.2315 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.02
|
-2.02 |
2.58
|
1.26 |
0.2900 |
-0.0196 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.02
|
18.70 |
2.51
|
68.36 |
0.2823 |
0.1010 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.06
|
5.92 |
2.50
|
1.05 |
0.2813 |
-0.0197 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-0.30 |
2.48
|
27.74 |
0.2789 |
0.0427 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.02
|
|
2.39
|
|
0.2684 |
0.2684 |
IAU
/ iShares Gold Trust
|
|
|
|
0.04
|
-3.76 |
2.32
|
1.80 |
0.2611 |
-0.0162 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
7.85 |
2.29
|
26.90 |
0.2572 |
0.0380 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
-14.33 |
2.27
|
-12.15 |
0.2552 |
-0.0589 |
FNGU
/ MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045
|
|
|
|
0.09
|
|
2.26
|
|
0.2535 |
0.2535 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
7.08 |
2.22
|
21.61 |
0.2492 |
0.0276 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-13.28 |
2.11
|
-9.33 |
0.2370 |
-0.0457 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
2.77 |
2.05
|
25.95 |
0.2307 |
0.0327 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.07
|
-17.80 |
2.05
|
-17.92 |
0.2306 |
-0.0732 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
11.14 |
1.98
|
31.78 |
0.2223 |
0.0399 |
AMZU
/ Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares
|
|
|
|
0.05
|
-3.50 |
1.94
|
18.11 |
0.2176 |
0.0184 |
FBL
/ GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF
|
|
|
|
0.04
|
-4.04 |
1.91
|
44.12 |
0.2148 |
0.0536 |
MSFU
/ Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares
|
|
|
|
0.04
|
-2.99 |
1.91
|
61.66 |
0.2142 |
0.0709 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
-0.49 |
1.89
|
10.69 |
0.2119 |
0.0049 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.02
|
-2.45 |
1.85
|
26.99 |
0.2083 |
0.0309 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
0.77 |
1.83
|
0.94 |
0.2059 |
-0.0147 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.02
|
-4.14 |
1.71
|
5.29 |
0.1925 |
-0.0052 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.02
|
-20.49 |
1.70
|
-5.71 |
0.1912 |
-0.0280 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
0.12 |
1.64
|
1.73 |
0.1848 |
-0.0116 |
TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0.02
|
-1.90 |
1.64
|
56.77 |
0.1847 |
0.0573 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
1.04 |
1.64
|
12.77 |
0.1845 |
0.0076 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.03
|
18.76 |
1.54
|
18.87 |
0.1727 |
0.0156 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.02
|
20.66 |
1.53
|
20.66 |
0.1719 |
0.0179 |
PFE
/ Pfizer Inc.
|
|
|
|
0.06
|
-5.09 |
1.52
|
-9.19 |
0.1709 |
-0.0326 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.04
|
-0.77 |
1.51
|
3.85 |
0.1698 |
-0.0071 |
ARKF
/ ARK ETF Trust - ARK Fintech Innovation ETF
|
|
|
|
0.03
|
|
1.48
|
|
0.1660 |
0.1660 |
V
/ Visa Inc.
|
|
|
|
0.00
|
3.44 |
1.47
|
4.77 |
0.1655 |
-0.0053 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
-3.59 |
1.47
|
15.64 |
0.1653 |
0.0107 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0.04
|
|
1.47
|
|
0.1650 |
0.1650 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.04
|
18.89 |
1.47
|
20.13 |
0.1650 |
0.0165 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
10.10 |
1.38
|
35.23 |
0.1553 |
0.0312 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
2.72 |
1.33
|
24.12 |
0.1498 |
0.0192 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
272.52 |
1.31
|
359.51 |
0.1467 |
0.1122 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
2.48 |
1.29
|
12.97 |
0.1449 |
0.0062 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
0.21 |
1.27
|
4.94 |
0.1431 |
-0.0044 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
43.73 |
1.27
|
60.84 |
0.1426 |
0.0468 |
AAPU
/ Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares
|
|
|
|
0.06
|
-5.82 |
1.26
|
-26.38 |
0.1421 |
-0.0665 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.02
|
12.89 |
1.25
|
47.34 |
0.1399 |
0.0373 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-68.80 |
1.20
|
-68.08 |
0.1347 |
-0.3216 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.03
|
14.00 |
1.19
|
23.73 |
0.1342 |
0.0170 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
25.62 |
1.13
|
41.15 |
0.1273 |
0.0298 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
31.97 |
1.13
|
23.44 |
0.1267 |
0.0156 |
KEY
/ KeyCorp
|
|
|
|
0.06
|
-0.49 |
1.11
|
8.37 |
0.1252 |
0.0003 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
44.36 |
1.11
|
65.82 |
0.1249 |
0.0434 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-1.11 |
1.07
|
42.06 |
0.1207 |
0.0288 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.01
|
-4.61 |
1.07
|
3.97 |
0.1206 |
-0.0048 |
GCOW
/ Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF
|
|
|
|
0.03
|
18.03 |
1.07
|
21.13 |
0.1205 |
0.0130 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.64 |
1.04
|
18.47 |
0.1168 |
0.0102 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
2.94 |
0.98
|
69.48 |
0.1105 |
0.0400 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.01
|
-6.10 |
0.97
|
-2.99 |
0.1092 |
-0.0126 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.86
|
17.61 |
0.0961 |
0.0077 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
-3.10 |
0.83
|
40.51 |
0.0932 |
0.0214 |
GROZ
/ Zacks Trust - Zacks Focus Growth ETF
|
|
|
|
0.03
|
83.38 |
0.82
|
117.77 |
0.0923 |
0.0465 |
SPHB
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF
|
|
|
|
0.01
|
|
0.81
|
|
0.0907 |
0.0907 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
38.33 |
0.77
|
57.03 |
0.0867 |
0.0269 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-0.06 |
0.76
|
18.15 |
0.0849 |
0.0072 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.0819 |
-0.0151 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
-3.78 |
0.72
|
1.98 |
0.0812 |
-0.0049 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-10.79 |
0.71
|
-4.44 |
0.0799 |
-0.0106 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
22.05 |
0.71
|
25.09 |
0.0796 |
0.0108 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.02
|
|
0.70
|
|
0.0787 |
0.0787 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
19.61 |
0.69
|
19.79 |
0.0776 |
0.0076 |
ERX
/ Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares
|
|
|
|
0.01
|
-11.69 |
0.67
|
-30.56 |
0.0751 |
-0.0418 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
20.84 |
0.67
|
21.68 |
0.0751 |
0.0084 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0.01
|
-1.82 |
0.66
|
-1.19 |
0.0745 |
-0.0071 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
-1.45 |
0.66
|
-2.38 |
0.0738 |
-0.0079 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
0.00 |
0.62
|
58.31 |
0.0696 |
0.0220 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-14.24 |
0.61
|
-5.14 |
0.0685 |
-0.0095 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.01
|
88.60 |
0.61
|
132.69 |
0.0680 |
0.0363 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-0.52 |
0.58
|
10.19 |
0.0656 |
0.0012 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-0.05 |
0.58
|
-6.74 |
0.0654 |
-0.0103 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
0.91 |
0.57
|
45.88 |
0.0636 |
0.0164 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-2.60 |
0.55
|
-1.77 |
0.0623 |
-0.0063 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
12.23 |
0.55
|
-1.08 |
0.0619 |
-0.0057 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
13.88 |
0.54
|
3.26 |
0.0606 |
-0.0029 |
LPX
/ Louisiana-Pacific Corporation
|
|
|
|
0.01
|
0.02 |
0.54
|
-6.60 |
0.0605 |
-0.0095 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
68.26 |
0.54
|
66.46 |
0.0603 |
0.0211 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
9.03 |
0.0597 |
0.0005 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.01
|
-30.40 |
0.52
|
94.78 |
0.0587 |
0.0261 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0.04
|
0.90 |
0.52
|
25.18 |
0.0582 |
0.0079 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
15.79 |
0.51
|
80.99 |
0.0578 |
0.0233 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
15.45 |
0.51
|
-12.52 |
0.0574 |
-0.0134 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
6.33 |
0.50
|
18.20 |
0.0563 |
0.0049 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.90 |
0.49
|
-2.00 |
0.0553 |
-0.0056 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
32.78 |
0.49
|
36.13 |
0.0546 |
0.0112 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
250.34 |
0.48
|
108.62 |
0.0544 |
0.0262 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
-8.35 |
0.0544 |
-0.0097 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
-90.00 |
0.48
|
-88.89 |
0.0542 |
-0.4728 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
5.08 |
0.48
|
-1.86 |
0.0536 |
-0.0054 |
GGLL
/ Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares
|
|
|
|
0.01
|
-3.88 |
0.47
|
16.46 |
0.0533 |
0.0038 |
NWN
/ Northwest Natural Holding Company
|
|
|
|
0.01
|
0.00 |
0.47
|
-7.07 |
0.0532 |
-0.0087 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
27.94 |
0.47
|
60.75 |
0.0530 |
0.0173 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.01
|
-64.22 |
0.47
|
-64.10 |
0.0525 |
-0.1056 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
3.17 |
0.45
|
66.79 |
0.0508 |
0.0178 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
-0.13 |
0.45
|
18.04 |
0.0501 |
0.0043 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
3.74 |
0.0500 |
-0.0021 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
0.02 |
0.44
|
33.84 |
0.0498 |
0.0096 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-0.89 |
0.44
|
8.96 |
0.0493 |
0.0004 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
-4.56 |
0.44
|
1.86 |
0.0492 |
-0.0031 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-1.25 |
0.43
|
-2.92 |
0.0486 |
-0.0055 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
2.09 |
0.43
|
5.65 |
0.0484 |
-0.0011 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
12.17 |
0.43
|
15.01 |
0.0483 |
0.0029 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0.06
|
9.91 |
0.42
|
161.11 |
0.0476 |
0.0279 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.01
|
|
0.42
|
|
0.0476 |
0.0476 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
2.94 |
0.42
|
-0.47 |
0.0474 |
-0.0041 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-0.11 |
0.42
|
-8.30 |
0.0473 |
-0.0084 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
6.40 |
0.42
|
46.83 |
0.0469 |
0.0124 |
DFEN
/ Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares
|
|
|
|
0.01
|
16.35 |
0.42
|
97.16 |
0.0468 |
0.0211 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
-0.07 |
0.41
|
2.48 |
0.0464 |
-0.0026 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
1.04 |
0.41
|
-3.77 |
0.0459 |
-0.0057 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
2.05 |
0.41
|
12.15 |
0.0456 |
0.0016 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0.02
|
8.42 |
0.41
|
35.45 |
0.0455 |
0.0091 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.40
|
|
0.0448 |
0.0448 |
SNAP
/ Snap Inc.
|
|
|
|
0.05
|
-7.57 |
0.39
|
-7.98 |
0.0441 |
-0.0076 |
RBLX
/ Roblox Corporation
|
|
|
|
0.00
|
-6.97 |
0.39
|
68.26 |
0.0436 |
0.0155 |
ATS
/ ATS Corporation
|
|
|
|
0.01
|
0.00 |
0.39
|
27.91 |
0.0433 |
0.0067 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.02
|
1.12 |
0.39
|
2.39 |
0.0433 |
-0.0024 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
37.36 |
0.38
|
34.40 |
0.0426 |
0.0083 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
5.11 |
0.38
|
32.17 |
0.0426 |
0.0077 |
DE
/ Deere & Company
|
|
|
|
0.00
|
3.05 |
0.38
|
11.83 |
0.0425 |
0.0013 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
0.55 |
0.37
|
14.38 |
0.0412 |
0.0023 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
8.63 |
0.0410 |
0.0002 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-5.58 |
0.36
|
32.60 |
0.0407 |
0.0075 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
0.37 |
0.36
|
9.76 |
0.0405 |
0.0006 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.35
|
|
0.0394 |
0.0394 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
0.07 |
0.35
|
16.72 |
0.0393 |
0.0030 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
12.41 |
0.34
|
-1.43 |
0.0387 |
-0.0037 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.34
|
|
0.0385 |
0.0385 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
10.39 |
0.0383 |
0.0009 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-46.17 |
0.34
|
-42.47 |
0.0383 |
-0.0336 |
F
/ Ford Motor Company
|
|
|
|
0.03
|
6.48 |
0.34
|
14.92 |
0.0382 |
0.0023 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.34
|
-14.18 |
0.0381 |
-0.0099 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.34
|
|
0.0381 |
0.0381 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
11.20 |
0.33
|
24.53 |
0.0371 |
0.0049 |
BTCL
/ World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF
|
|
|
|
0.01
|
-0.47 |
0.33
|
56.46 |
0.0368 |
0.0114 |
CWT
/ California Water Service Group
|
|
|
|
0.01
|
0.00 |
0.33
|
-6.03 |
0.0368 |
-0.0056 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-20.64 |
0.32
|
-23.15 |
0.0362 |
-0.0148 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-5.21 |
0.32
|
-5.06 |
0.0359 |
-0.0050 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
1.52 |
0.32
|
7.82 |
0.0357 |
-0.0001 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
5.06 |
0.31
|
-18.13 |
0.0346 |
-0.0110 |
COLB
/ Columbia Banking System, Inc.
|
|
|
|
0.01
|
-4.03 |
0.31
|
-10.26 |
0.0345 |
-0.0070 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
3.73 |
0.31
|
23.98 |
0.0343 |
0.0043 |
MOS
/ The Mosaic Company
|
|
|
|
0.01
|
0.00 |
0.30
|
35.27 |
0.0341 |
0.0068 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
-18.49 |
0.30
|
-17.86 |
0.0337 |
-0.0106 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-13.06 |
0.29
|
-13.86 |
0.0329 |
-0.0084 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
1.04 |
0.0329 |
-0.0024 |
AMPL
/ Amplitude, Inc.
|
|
|
|
0.02
|
|
0.29
|
|
0.0328 |
0.0328 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0.00
|
-0.14 |
0.29
|
8.18 |
0.0328 |
0.0000 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
0.76 |
0.29
|
31.08 |
0.0327 |
0.0057 |
SNTH
/ Tidal Trust III - MRP Synthequity ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0310 |
0.0310 |
STGW
/ Stagwell Inc.
|
|
|
|
0.06
|
-0.22 |
0.27
|
-25.75 |
0.0308 |
-0.0141 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0305 |
0.0305 |
VTWV
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
|
|
|
|
0.00
|
-4.31 |
0.27
|
0.00 |
0.0302 |
-0.0025 |
AON
/ Aon plc
|
|
|
|
0.00
|
-2.99 |
0.27
|
-13.36 |
0.0299 |
-0.0074 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.26
|
|
0.0298 |
0.0298 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-1.89 |
0.26
|
-7.37 |
0.0297 |
-0.0050 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
1.38 |
0.25
|
18.14 |
0.0286 |
0.0024 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
0.20 |
0.25
|
20.57 |
0.0283 |
0.0028 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-22.48 |
0.25
|
-22.22 |
0.0283 |
-0.0111 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
-44.40 |
0.25
|
-40.19 |
0.0281 |
-0.0227 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0277 |
0.0277 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.02
|
34.52 |
0.25
|
28.27 |
0.0276 |
0.0044 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.00
|
-7.35 |
0.24
|
2.10 |
0.0274 |
-0.0016 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-31.74 |
0.24
|
-18.73 |
0.0273 |
-0.0090 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
8.03 |
0.24
|
11.27 |
0.0267 |
0.0008 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0265 |
0.0265 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-19.60 |
0.24
|
-21.40 |
0.0265 |
-0.0099 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.01
|
0.05 |
0.23
|
-12.93 |
0.0258 |
-0.0061 |
TDY
/ Teledyne Technologies Incorporated
|
|
|
|
0.00
|
0.00 |
0.23
|
2.73 |
0.0255 |
-0.0013 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0253 |
0.0253 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.65 |
0.22
|
0.00 |
0.0248 |
-0.0020 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-0.88 |
0.22
|
-10.98 |
0.0246 |
-0.0053 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0242 |
0.0242 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0241 |
0.0241 |
DIV
/ Global X Funds - Global X SuperDividend U.S. ETF
|
|
|
|
0.01
|
-17.73 |
0.21
|
-23.02 |
0.0240 |
-0.0098 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-7.91 |
0.21
|
-9.21 |
0.0233 |
-0.0044 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.00
|
-12.15 |
0.21
|
-15.57 |
0.0232 |
-0.0065 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0232 |
0.0232 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
|
0.20
|
|
0.0230 |
0.0230 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0229 |
0.0229 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.00
|
|
0.20
|
|
0.0227 |
0.0227 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0.01
|
-2.75 |
0.10
|
-3.88 |
0.0112 |
-0.0014 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0114 |
FNGA
/ MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038 - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EIX
/ Edison International
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ULST
/ SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |