SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.34
|
-14.10 |
24.43
|
-5.05 |
8.9248 |
-1.3058 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.98
|
-11.65 |
22.69
|
-11.34 |
8.2895 |
-1.8878 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.09
|
-1.85 |
16.87
|
5.00 |
6.1625 |
-0.2258 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.05
|
13.99 |
16.14
|
28.09 |
5.8975 |
0.8861 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.28
|
-0.16 |
15.37
|
11.51 |
5.6154 |
0.1343 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-2.32 |
14.28
|
7.94 |
5.2158 |
-0.0438 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.22
|
31.89 |
14.20
|
42.05 |
5.1858 |
1.2122 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.10
|
-35.29 |
10.64
|
-23.25 |
3.8872 |
-1.6253 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.23
|
-2.65 |
10.57
|
-2.33 |
3.8618 |
-0.4421 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.09
|
1.90 |
8.78
|
2.01 |
3.2059 |
-0.2147 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.15
|
51.35 |
8.75
|
68.34 |
3.1957 |
1.1294 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.04
|
-25.27 |
8.21
|
-23.37 |
2.9984 |
-1.2606 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.07
|
-3.71 |
7.68
|
7.84 |
2.8046 |
-0.0261 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.04
|
-11.42 |
6.98
|
9.27 |
2.5495 |
0.0102 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.13
|
2.53 |
6.78
|
3.43 |
2.4773 |
-0.1298 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0.14
|
3.15 |
6.67
|
2.25 |
2.4367 |
-0.1573 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.16
|
1,224.18 |
5.64
|
1,387.34 |
2.0593 |
1.9086 |
KO
/ The Coca-Cola Company
|
|
|
|
0.07
|
-0.42 |
4.87
|
-1.62 |
1.7780 |
-0.1893 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.09
|
|
4.68
|
|
1.7114 |
1.7114 |
IAU
/ iShares Gold Trust
|
|
|
|
0.06
|
-5.58 |
3.57
|
-0.14 |
1.3043 |
-0.1173 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.03
|
-1.85 |
3.24
|
19.28 |
1.1847 |
0.1039 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.08
|
23.00 |
2.78
|
33.49 |
1.0148 |
0.1872 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.09
|
|
2.67
|
|
0.9749 |
0.9749 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.03
|
4.80 |
2.63
|
7.14 |
0.9599 |
-0.0152 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.03
|
1.84 |
2.59
|
2.87 |
0.9446 |
-0.0549 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.05
|
|
2.59
|
|
0.9445 |
0.9445 |
KGS
/ Kodiak Gas Services, Inc.
|
|
|
|
0.07
|
-6.20 |
2.33
|
-13.81 |
0.8529 |
-0.2243 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
16.05 |
2.23
|
28.49 |
0.8143 |
0.1244 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.09
|
5.00 |
2.13
|
4.97 |
0.7789 |
-0.0287 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0.04
|
-2.68 |
1.86
|
-2.57 |
0.6792 |
-0.0796 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.03
|
19.11 |
1.59
|
17.73 |
0.5798 |
0.0436 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.02
|
-33.83 |
1.49
|
-28.73 |
0.5450 |
-0.2869 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0.05
|
85.70 |
1.33
|
84.44 |
0.4852 |
0.1987 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.02
|
-0.70 |
1.29
|
7.96 |
0.4710 |
-0.0040 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
14.59 |
1.26
|
5.88 |
0.4609 |
-0.0131 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
17.64 |
1.26
|
55.96 |
0.4594 |
0.1386 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.02
|
|
1.25
|
|
0.4549 |
0.4549 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.02
|
-75.78 |
1.07
|
-72.24 |
0.3923 |
-1.1464 |
JMOM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF
|
|
|
|
0.02
|
-2.67 |
1.06
|
10.99 |
0.3874 |
0.0076 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
8.37 |
1.04
|
58.14 |
0.3797 |
0.1181 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
-0.14 |
0.95
|
10.93 |
0.3486 |
0.0062 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
69.95 |
0.90
|
88.03 |
0.3273 |
0.1379 |
EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0.02
|
13.79 |
0.84
|
26.71 |
0.3051 |
0.0429 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
-16.71 |
0.79
|
-18.50 |
0.2900 |
-0.0970 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
-20.01 |
0.74
|
-11.76 |
0.2689 |
-0.0625 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.01
|
-10.06 |
0.68
|
11.49 |
0.2482 |
0.0058 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.35 |
0.64
|
22.88 |
0.2337 |
0.0269 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
22.81 |
0.62
|
57.11 |
0.2265 |
0.0697 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.01
|
-4.36 |
0.62
|
-2.68 |
0.2261 |
-0.0267 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-28.37 |
0.59
|
-29.07 |
0.2151 |
-0.1148 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
-1.97 |
0.58
|
8.97 |
0.2130 |
-0.0001 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
13.65 |
0.55
|
31.03 |
0.2008 |
0.0340 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-6.63 |
0.53
|
-6.36 |
0.1939 |
-0.0315 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.01
|
-60.01 |
0.52
|
-59.69 |
0.1886 |
-0.3206 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0.00
|
-8.30 |
0.42
|
-7.89 |
0.1535 |
-0.0282 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.41
|
8.71 |
0.1507 |
-0.0004 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
-6.12 |
0.39
|
2.60 |
0.1439 |
-0.0090 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.01
|
0.65 |
0.38
|
-1.05 |
0.1378 |
-0.0140 |
CSV
/ Carriage Services, Inc.
|
|
|
|
0.01
|
0.00 |
0.35
|
18.03 |
0.1271 |
0.0099 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-0.68 |
0.34
|
0.00 |
0.1256 |
-0.0110 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-56.16 |
0.34
|
-57.55 |
0.1255 |
-0.1958 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-4.61 |
0.34
|
-4.46 |
0.1255 |
-0.0174 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-5.32 |
0.33
|
-4.58 |
0.1218 |
-0.0171 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0.01
|
-33.65 |
0.32
|
-30.26 |
0.1165 |
-0.0650 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.1160 |
0.1160 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-9.45 |
0.32
|
-9.20 |
0.1156 |
-0.0228 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
1.45 |
0.31
|
-7.58 |
0.1116 |
-0.0197 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
41.80 |
0.30
|
28.27 |
0.1113 |
0.0170 |
MMM
/ 3M Company
|
|
|
|
0.00
|
3.57 |
0.29
|
7.49 |
0.1049 |
-0.0014 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-1.63 |
0.28
|
11.79 |
0.1008 |
0.0029 |
FCVT
/ First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF
|
|
|
|
0.01
|
2.65 |
0.28
|
14.11 |
0.1006 |
0.0046 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.25
|
|
0.0898 |
0.0898 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
6.51 |
0.23
|
1.32 |
0.0845 |
-0.0065 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0823 |
0.0823 |
V
/ Visa Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0815 |
0.0815 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.01
|
-89.35 |
0.22
|
-88.91 |
0.0814 |
-0.7143 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.79 |
0.0803 |
-0.0085 |
USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.21
|
-9.83 |
0.0772 |
-0.0161 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0770 |
0.0770 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0762 |
0.0762 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0760 |
0.0760 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0755 |
0.0755 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.00
|
-62.84 |
0.21
|
-61.92 |
0.0753 |
-0.1402 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0750 |
0.0750 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0.02
|
0.00 |
0.19
|
63.72 |
0.0678 |
0.0228 |