SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.14
|
6.87 |
86.22
|
18.04 |
51.9868 |
4.9449 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.07
|
-1.35 |
6.41
|
-4.36 |
3.8661 |
-0.4519 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.15
|
-1.99 |
5.34
|
7.10 |
3.2196 |
0.0092 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.13
|
4.25 |
5.13
|
3.80 |
3.0942 |
-0.0902 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-0.16 |
3.21
|
-7.78 |
1.9377 |
-0.3067 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
1,395.67 |
2.70
|
792.72 |
1.6260 |
1.4311 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-7.17 |
2.52
|
7.06 |
1.5183 |
0.0032 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-6.28 |
2.28
|
-19.61 |
1.3719 |
-0.4511 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.04
|
0.24 |
2.23
|
8.41 |
1.3443 |
0.0198 |
DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
-58.82 |
2.14
|
-48.25 |
1.2873 |
-1.3702 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.07
|
0.71 |
2.11
|
5.30 |
1.2700 |
-0.0184 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
1.46 |
1.95
|
29.94 |
1.1780 |
0.2096 |
LEG
/ Leggett & Platt, Incorporated
|
|
|
|
0.22
|
-0.66 |
1.95
|
12.03 |
1.1743 |
0.0546 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
-40.47 |
1.93
|
-26.85 |
1.1662 |
-0.5370 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
0.00 |
1.62
|
-11.38 |
0.9768 |
-0.2009 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
0.01 |
1.46
|
-7.72 |
0.8802 |
-0.1381 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.02
|
1.78 |
1.39
|
0.94 |
0.8388 |
-0.0491 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-2.65 |
1.36
|
7.63 |
0.8173 |
0.0063 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
1.02 |
1.23
|
33.81 |
0.7402 |
0.1496 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
1.14
|
22.60 |
0.6871 |
0.0887 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-2.32 |
1.11
|
-2.02 |
0.6712 |
-0.0607 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
1.00
|
10.60 |
0.6047 |
0.0206 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.02
|
0.00 |
1.00
|
4.05 |
0.6043 |
-0.0159 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
3.41 |
0.99
|
13.82 |
0.5962 |
0.0367 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.01
|
0.00 |
0.88
|
10.90 |
0.5276 |
0.0192 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
0.00 |
0.85
|
5.19 |
0.5135 |
-0.0082 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
0.00 |
0.85
|
3.42 |
0.5108 |
-0.0172 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-1.61 |
0.84
|
5.13 |
0.5070 |
-0.0080 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
93.75 |
0.83
|
100.49 |
0.4983 |
0.2326 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
-4.82 |
0.81
|
53.71 |
0.4871 |
0.1487 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
2.97 |
0.79
|
16.96 |
0.4785 |
0.0413 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
0.17 |
0.78
|
-4.18 |
0.4701 |
-0.0540 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-35.41 |
0.78
|
-26.45 |
0.4684 |
-0.2113 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-10.40 |
0.77
|
-9.71 |
0.4655 |
-0.0855 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.35 |
0.77
|
44.07 |
0.4618 |
0.1195 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.75
|
23.20 |
0.4549 |
0.0606 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
0.00 |
0.73
|
-7.21 |
0.4427 |
-0.0671 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-1.63 |
0.72
|
16.96 |
0.4369 |
0.0379 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-82.08 |
0.68
|
-81.69 |
0.4082 |
-1.9694 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
0.00 |
0.66
|
0.15 |
0.3974 |
-0.0267 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.66
|
4.63 |
0.3957 |
-0.0081 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-12.33 |
0.65
|
-16.32 |
0.3895 |
-0.1080 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
3.02 |
0.56
|
6.72 |
0.3357 |
-0.0004 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.09 |
0.51
|
8.12 |
0.3054 |
0.0040 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-81.67 |
0.47
|
-73.30 |
0.2836 |
-0.8503 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-4.00 |
0.46
|
-3.13 |
0.2799 |
-0.0288 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
3.75 |
0.46
|
5.50 |
0.2777 |
-0.0037 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
0.46
|
56.66 |
0.2768 |
0.0877 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
11.28 |
0.2621 |
0.0106 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-8.70 |
0.43
|
-10.86 |
0.2579 |
-0.0510 |
UGI
/ UGI Corporation
|
|
|
|
0.01
|
-17.43 |
0.41
|
-9.05 |
0.2486 |
-0.0434 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
10.60 |
0.2457 |
0.0086 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-61.71 |
0.40
|
-60.28 |
0.2424 |
-0.4099 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.38
|
-7.97 |
0.2302 |
-0.0368 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
17.39 |
0.37
|
38.29 |
0.2245 |
0.0509 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
29.60 |
0.2168 |
0.0381 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
8.05 |
0.2107 |
0.0025 |
XSW
/ SPDR Series Trust - SPDR S&P Software & Services ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
18.82 |
0.2060 |
0.0207 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
22.14 |
0.2000 |
0.0253 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-13.68 |
0.33
|
-9.34 |
0.1991 |
-0.0357 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
23.68 |
0.1985 |
0.0266 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
9.76 |
0.1966 |
0.0052 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-1.30 |
0.32
|
-0.62 |
0.1950 |
-0.0149 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
2.86 |
0.32
|
21.84 |
0.1919 |
0.0238 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
0.04 |
0.31
|
12.54 |
0.1894 |
0.0096 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
21.48 |
0.1879 |
0.0228 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
9.23 |
0.1716 |
0.0039 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.29 |
0.26
|
1.17 |
0.1567 |
-0.0085 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
-1.56 |
0.1530 |
-0.0129 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
1.22 |
0.1498 |
-0.0081 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.00 |
0.25
|
3.36 |
0.1488 |
-0.0045 |
U
/ Unity Software Inc.
|
|
|
|
0.01
|
0.00 |
0.24
|
24.10 |
0.1459 |
0.0197 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
35.42 |
0.23
|
16.00 |
0.1403 |
0.0110 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1400 |
0.1400 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
5.63 |
0.1357 |
-0.0017 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.1343 |
0.1343 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
3.26 |
0.1341 |
-0.0047 |
IHE
/ iShares Trust - iShares U.S. Pharmaceuticals ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-6.90 |
0.1304 |
-0.0196 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
3.40 |
0.1288 |
-0.0045 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.21
|
1.94 |
0.1270 |
-0.0058 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1268 |
0.1268 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.21
|
2.49 |
0.1246 |
-0.0052 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
|
0.20
|
|
0.1224 |
0.1224 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.1208 |
0.1208 |
BB
/ BlackBerry Limited
|
|
|
|
0.03
|
2.84 |
0.12
|
25.25 |
0.0751 |
0.0109 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |