SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.94
|
-0.59 |
583.19
|
11.90 |
14.0154 |
-0.5143 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
2.27
|
1.98 |
245.39
|
11.44 |
5.8974 |
-0.2415 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
3.63
|
4.55 |
224.85
|
11.13 |
5.4037 |
-0.2367 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
2.90
|
1.92 |
174.22
|
13.36 |
4.1870 |
-0.0977 |
AAPL
/ Apple Inc.
|
|
|
|
26.59
|
3,360.35 |
147.92
|
13.05 |
3.5583 |
-0.0897 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.22
|
8.07 |
138.49
|
19.42 |
3.3283 |
0.0952 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.64
|
-2.15 |
115.77
|
2.65 |
2.7822 |
-0.3618 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.13
|
-17.51 |
104.68
|
2.94 |
2.5181 |
-0.3170 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.50
|
83.33 |
102.52
|
35.68 |
2.4662 |
0.3595 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
2.24
|
10.09 |
97.32
|
11.06 |
2.3389 |
-0.1042 |
PLD
/ Prologis, Inc.
|
|
|
|
3.87
|
-0.03 |
92.82
|
-5.90 |
2.2306 |
-0.5192 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.82
|
49.28 |
92.66
|
55.26 |
2.2288 |
0.5650 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
1.52
|
2.29 |
90.99
|
2.99 |
2.1866 |
-0.2762 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
1.20
|
-2.62 |
68.04
|
-2.95 |
1.6352 |
-0.3194 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.73
|
117.05 |
64.13
|
18.21 |
1.5425 |
0.0301 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
1.50
|
12.86 |
62.90
|
14.40 |
1.5115 |
-0.0212 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.65
|
1.57 |
58.28
|
11.09 |
1.4005 |
-0.0619 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.97
|
4.88 |
56.93
|
15.91 |
1.3682 |
-0.0011 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.20
|
-33.63 |
56.31
|
-10.25 |
1.3533 |
-0.3958 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.10
|
-0.83 |
54.14
|
8.97 |
1.3011 |
-0.0840 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.18
|
0.42 |
43.75
|
18.76 |
1.0515 |
0.0244 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
41.07
|
|
41.07
|
|
0.9879 |
0.9879 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.23
|
-11.80 |
39.70
|
16.36 |
0.9549 |
0.0038 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.08
|
1.00 |
33.55
|
30.43 |
0.8071 |
0.0899 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.66
|
2.02 |
32.88
|
11.48 |
0.7902 |
-0.0320 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.54
|
-0.60 |
30.70
|
11.48 |
0.7377 |
-0.0299 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
3.74 |
29.34
|
22.04 |
0.7058 |
0.0355 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.74
|
274.45 |
22.97
|
16.75 |
0.5521 |
0.0035 |
TSLA
/ Tesla, Inc.
|
|
|
|
3.84
|
6,173.59 |
22.70
|
43.27 |
0.5461 |
0.1043 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.10
|
7.35 |
22.21
|
16.12 |
0.5337 |
0.0006 |
V
/ Visa Inc.
|
|
|
|
0.06
|
-38.02 |
21.52
|
-0.54 |
0.5172 |
-0.0860 |
ORCL
/ Oracle Corporation
|
|
|
|
0.09
|
0.29 |
19.91
|
56.84 |
0.4788 |
0.1250 |
AVGO
/ Broadcom Inc.
|
|
|
|
1.38
|
2,170.95 |
18.82
|
85.17 |
0.4527 |
0.1694 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.43
|
-10.15 |
16.47
|
-6.02 |
0.3957 |
-0.0927 |
PG
/ The Procter & Gamble Company
|
|
|
|
1.76
|
1,875.47 |
16.10
|
5.82 |
0.3872 |
-0.0369 |
CAT
/ Caterpillar Inc.
|
|
|
|
7.30
|
36,842.06 |
15.36
|
135.70 |
0.3694 |
0.1878 |
HD
/ The Home Depot, Inc.
|
|
|
|
4.54
|
16,746.90 |
14.85
|
50.46 |
0.3573 |
0.0821 |
WMT
/ Walmart Inc.
|
|
|
|
0.14
|
1.06 |
14.15
|
12.56 |
0.3403 |
-0.0101 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.03
|
-0.20 |
13.06
|
17.35 |
0.3139 |
0.0036 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
-2.68 |
12.85
|
-0.22 |
0.3089 |
-0.0502 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.11
|
-1.28 |
12.10
|
-10.52 |
0.2907 |
-0.0862 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.12
|
-5.99 |
12.08
|
-16.09 |
0.2905 |
-0.1108 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.32
|
2,369.54 |
11.65
|
-5.87 |
0.2803 |
-0.0648 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.04
|
8.85 |
11.57
|
20.37 |
0.2782 |
0.0101 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.26
|
3.34 |
10.97
|
8.01 |
0.2636 |
-0.0195 |
EQIX
/ Equinix, Inc.
|
|
|
|
8.16
|
298,148.63 |
10.34
|
363.84 |
0.2487 |
0.1866 |
BAC
/ Bank of America Corporation
|
|
|
|
0.22
|
5.17 |
10.24
|
19.26 |
0.2461 |
0.0067 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
10.20
|
-8.72 |
0.2452 |
-0.0664 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.09
|
3.17 |
9.50
|
-6.56 |
0.2284 |
-0.0551 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
-6.58 |
9.50
|
34.15 |
0.2286 |
0.0311 |
DIS
/ The Walt Disney Company
|
|
|
|
0.11
|
5.21 |
9.40
|
34.90 |
0.2259 |
0.0316 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.08
|
-0.36 |
9.36
|
0.74 |
0.2252 |
-0.0339 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.33
|
688.30 |
9.25
|
790.66 |
0.2222 |
0.1932 |
RTX
/ RTX Corporation
|
|
|
|
0.09
|
3.91 |
9.06
|
16.52 |
0.2177 |
0.0010 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
-35.38 |
9.03
|
-23.60 |
0.2171 |
-0.1125 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.04
|
-1.02 |
8.45
|
2.18 |
0.2032 |
-0.0275 |
MCD
/ McDonald's Corporation
|
|
|
|
0.03
|
5.29 |
8.03
|
-1.52 |
0.1932 |
-0.0342 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.03
|
1,049.31 |
7.87
|
1,175.85 |
0.1892 |
0.1720 |
MBIN
/ Merchants Bancorp
|
|
|
|
0.24
|
4.88 |
7.82
|
-6.26 |
0.1879 |
-0.0446 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.08
|
223.57 |
7.76
|
249.91 |
0.1865 |
0.1247 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.04
|
0.11 |
7.50
|
14.88 |
0.1802 |
-0.0018 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.03
|
75.01 |
7.22
|
61.10 |
0.1736 |
0.0486 |
FDX
/ FedEx Corporation
|
|
|
|
3.74
|
28,080.95 |
7.09
|
118.81 |
0.1704 |
0.0802 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.13
|
44.59 |
7.08
|
8.39 |
0.1701 |
-0.0119 |
KO
/ The Coca-Cola Company
|
|
|
|
0.13
|
4.78 |
7.01
|
4.97 |
0.1686 |
-0.0175 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
7.21 |
6.94
|
11.17 |
0.1669 |
-0.0071 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.08
|
-5.22 |
6.92
|
-18.70 |
0.1663 |
-0.0708 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
4.23 |
6.88
|
42.24 |
0.1654 |
0.0305 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.03
|
4.41 |
6.80
|
28.05 |
0.1635 |
0.0154 |
CVX
/ Chevron Corporation
|
|
|
|
0.05
|
-4.49 |
6.78
|
-18.25 |
0.1630 |
-0.0683 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.04
|
12.05 |
6.64
|
-2.09 |
0.1595 |
-0.0295 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.05
|
4.47 |
6.60
|
68.76 |
0.1587 |
0.0497 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.05
|
8.53 |
6.53
|
20.44 |
0.1570 |
0.0058 |
AMGN
/ Amgen Inc.
|
|
|
|
0.05
|
2.07 |
6.41
|
-6.61 |
0.1542 |
-0.0372 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.03
|
0.12 |
6.34
|
29.93 |
0.1523 |
0.0163 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.25
|
1,726.15 |
6.28
|
-13.56 |
0.1511 |
-0.0515 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.09
|
-4.97 |
6.18
|
6.84 |
0.1486 |
-0.0127 |
VZ
/ Verizon Communications Inc.
|
|
|
|
1.25
|
1,025.18 |
5.92
|
17.75 |
0.1422 |
0.0021 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.09
|
-7.96 |
5.91
|
5.50 |
0.1420 |
-0.0142 |
BA
/ The Boeing Company
|
|
|
|
0.56
|
938.43 |
5.77
|
36.16 |
0.1389 |
0.0207 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.04
|
1.95 |
5.76
|
13.00 |
0.1383 |
-0.0037 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.03
|
-14.81 |
5.71
|
2.15 |
0.1373 |
-0.0186 |
SPGI
/ S&P Global Inc.
|
|
|
|
3.17
|
70,734.14 |
5.63
|
147.62 |
0.1353 |
0.0720 |
C
/ Citigroup Inc.
|
|
|
|
0.07
|
1.07 |
5.62
|
21.19 |
0.1350 |
0.0058 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.12
|
-0.46 |
5.58
|
9.88 |
0.1342 |
-0.0075 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.05
|
0.20 |
5.42
|
0.48 |
0.1302 |
-0.0201 |
AXP
/ American Express Company
|
|
|
|
0.02
|
6.66 |
5.39
|
26.46 |
0.1296 |
0.0108 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
6.27 |
5.34
|
53.53 |
0.1282 |
0.0313 |
GE
/ General Electric Company
|
|
|
|
0.02
|
1.71 |
5.33
|
30.82 |
0.1280 |
0.0145 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.08
|
-1.72 |
5.23
|
-13.72 |
0.1257 |
-0.0433 |
HON
/ Honeywell International Inc.
|
|
|
|
0.02
|
2.07 |
5.20
|
12.24 |
0.1250 |
-0.0042 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
15.84 |
5.07
|
37.33 |
0.1219 |
0.0190 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
0.68 |
5.06
|
11.26 |
0.1216 |
-0.0052 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
3.62
|
71,265.94 |
4.96
|
270.07 |
0.1193 |
0.0819 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
1.51
|
3,810.95 |
4.96
|
64.12 |
0.1193 |
0.0350 |
DE
/ Deere & Company
|
|
|
|
0.01
|
18.09 |
4.94
|
27.92 |
0.1188 |
0.0111 |
T
/ AT&T Inc.
|
|
|
|
0.17
|
22.68 |
4.89
|
25.55 |
0.1175 |
0.0090 |
CI
/ The Cigna Group
|
|
|
|
3.48
|
86,071.14 |
4.86
|
266.21 |
0.1168 |
0.0798 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
36.23 |
4.67
|
50.82 |
0.1123 |
0.0259 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.03
|
7.96 |
4.63
|
15.75 |
0.1113 |
-0.0003 |
ABT
/ Abbott Laboratories
|
|
|
|
0.03
|
3.90 |
4.56
|
6.54 |
0.1097 |
-0.0098 |
WM
/ Waste Management, Inc.
|
|
|
|
1.73
|
15,782.44 |
4.54
|
80.15 |
0.1092 |
0.0389 |
PFE
/ Pfizer Inc.
|
|
|
|
0.19
|
-1.06 |
4.50
|
-5.36 |
0.1082 |
-0.0244 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.20
|
200.62 |
4.50
|
234.77 |
0.1081 |
0.0706 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.06
|
-0.15 |
4.48
|
27.74 |
0.1077 |
0.0099 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.04
|
1,433.53 |
4.36
|
1,419.86 |
0.1049 |
0.0968 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.06
|
11.18 |
4.27
|
23.72 |
0.1025 |
0.0064 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.09
|
1.98 |
4.20
|
7.42 |
0.1009 |
-0.0081 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.05
|
4.04 |
4.14
|
16.12 |
0.0994 |
0.0001 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.08
|
-51.55 |
3.95
|
-52.13 |
0.0949 |
-0.1351 |
0QZA
/ ConocoPhillips
|
|
|
|
1.51
|
6,156.15 |
3.94
|
55.83 |
0.0949 |
0.0243 |
R
/ Ryder System, Inc.
|
|
|
|
2.87
|
51,455.25 |
3.90
|
387.50 |
0.0938 |
0.0715 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
2.38 |
3.89
|
34.44 |
0.0935 |
0.0128 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.06
|
54.95 |
3.87
|
102.62 |
0.0931 |
0.0398 |
CSX
/ CSX Corporation
|
|
|
|
2.75
|
6,482.59 |
3.84
|
212.69 |
0.0925 |
0.0582 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
22.47 |
3.83
|
29.55 |
0.0921 |
0.0097 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
2.63
|
48,212.88 |
3.83
|
188.18 |
0.0921 |
0.0550 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
3.37 |
3.80
|
10.49 |
0.0914 |
-0.0046 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
5.86 |
3.77
|
25.55 |
0.0906 |
0.0069 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.01
|
0.75 |
3.76
|
74.65 |
0.0903 |
0.0303 |
CMI
/ Cummins Inc.
|
|
|
|
0.01
|
-1.41 |
3.74
|
3.00 |
0.0899 |
-0.0113 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
2.98
|
151,452.77 |
3.63
|
502.99 |
0.0873 |
0.0705 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
109.61 |
3.58
|
130.59 |
0.0861 |
0.0428 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-3.62 |
3.52
|
6.84 |
0.0845 |
-0.0072 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
2.32
|
14,797.30 |
3.47
|
202.62 |
0.0834 |
0.0514 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.02
|
2.16 |
3.45
|
4.74 |
0.0828 |
-0.0089 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.19
|
2.87 |
3.37
|
0.33 |
0.0811 |
-0.0127 |
LPX
/ Louisiana-Pacific Corporation
|
|
|
|
2.59
|
33,243.47 |
3.36
|
370.73 |
0.0808 |
0.0609 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-6.21 |
3.36
|
-8.66 |
0.0806 |
-0.0218 |
CLOZ
/ Series Portfolios Trust - Eldridge BBB-B CLO ETF
|
|
|
|
0.12
|
0.00 |
3.31
|
0.64 |
0.0795 |
-0.0121 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.04
|
3.14 |
3.23
|
11.11 |
0.0777 |
-0.0033 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.03
|
-6.78 |
3.22
|
21.76 |
0.0773 |
0.0036 |
PSX
/ Phillips 66
|
|
|
|
1.45
|
9,530.93 |
3.21
|
72.87 |
0.0771 |
0.0254 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.03
|
-85.19 |
3.16
|
-7.74 |
0.0759 |
-0.0195 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
2.11 |
3.15
|
8.54 |
0.0758 |
-0.0052 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.12
|
91.78 |
3.15
|
1.29 |
0.0757 |
-0.0109 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
14.40 |
3.13
|
13.12 |
0.0752 |
-0.0019 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
30.26 |
3.07
|
59.27 |
0.0737 |
0.0200 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.03
|
0.31 |
3.03
|
19.01 |
0.0728 |
0.0018 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.10
|
3.27 |
2.99
|
-6.21 |
0.0720 |
-0.0170 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.12
|
923.94 |
2.91
|
71.82 |
0.0700 |
0.0227 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.04
|
-1.63 |
2.85
|
-2.23 |
0.0686 |
-0.0128 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.04
|
7.96 |
2.84
|
37.43 |
0.0682 |
0.0106 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.11
|
-14.82 |
2.80
|
-5.73 |
0.0672 |
-0.0155 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
-13.16 |
2.77
|
19.93 |
0.0665 |
0.0022 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
1.42
|
3,316.01 |
2.75
|
124.92 |
0.0662 |
0.0321 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.02
|
1.89 |
2.71
|
3.35 |
0.0652 |
-0.0079 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.04
|
-6.18 |
2.64
|
-6.05 |
0.0634 |
-0.0149 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.03
|
7.66 |
2.63
|
-1.20 |
0.0633 |
-0.0109 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.10
|
6.21 |
2.59
|
0.66 |
0.0622 |
-0.0095 |
AMT
/ American Tower Corporation
|
|
|
|
0.28
|
2,866.14 |
2.59
|
27.94 |
0.0622 |
0.0059 |
TEL
/ TE Connectivity plc
|
|
|
|
1.78
|
39,845.96 |
2.54
|
304.46 |
0.0611 |
0.0436 |
MO
/ Altria Group, Inc.
|
|
|
|
0.04
|
2.13 |
2.50
|
-0.24 |
0.0601 |
-0.0098 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
8.25 |
2.50
|
4.30 |
0.0600 |
-0.0067 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
7.29 |
2.50
|
38.61 |
0.0600 |
0.0098 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.04
|
6.96 |
2.48
|
4.77 |
0.0597 |
-0.0064 |
MS
/ Morgan Stanley
|
|
|
|
0.02
|
3.33 |
2.46
|
24.77 |
0.0591 |
0.0041 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
5.95 |
2.45
|
16.25 |
0.0588 |
0.0001 |
HSY
/ The Hershey Company
|
|
|
|
0.01
|
-0.63 |
2.44
|
-3.55 |
0.0587 |
-0.0119 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
0.38 |
2.42
|
1.30 |
0.0582 |
-0.0084 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-2.36 |
2.39
|
-6.46 |
0.0575 |
-0.0137 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.02
|
1.93 |
2.37
|
8.58 |
0.0569 |
-0.0038 |
ARES
/ Ares Management Corporation
|
|
|
|
0.01
|
0.27 |
2.31
|
18.47 |
0.0555 |
0.0011 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
13.19 |
2.30
|
21.13 |
0.0553 |
0.0024 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
5.64 |
2.25
|
0.54 |
0.0541 |
-0.0083 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
1.52
|
33,572.04 |
2.23
|
401.80 |
0.0536 |
0.0412 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
200.00 |
2.22
|
231.45 |
0.0535 |
0.0347 |
SHOP
/ Shopify Inc.
|
|
|
|
0.02
|
-3.39 |
2.20
|
16.74 |
0.0528 |
0.0003 |
CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
4.06 |
2.19
|
12.85 |
0.0526 |
-0.0014 |
INTC
/ Intel Corporation
|
|
|
|
0.13
|
23.89 |
2.13
|
-8.27 |
0.0513 |
-0.0135 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.09
|
-3.67 |
2.11
|
0.14 |
0.0508 |
-0.0081 |
JCI
/ Johnson Controls International plc
|
|
|
|
1.28
|
16,575.69 |
2.10
|
243.63 |
0.0506 |
0.0335 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-5.36 |
2.09
|
14.43 |
0.0503 |
-0.0007 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
1.86 |
2.08
|
-1.42 |
0.0499 |
-0.0088 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
1.81 |
2.06
|
20.12 |
0.0495 |
0.0017 |
LIN
/ Linde plc
|
|
|
|
0.00
|
5.16 |
2.05
|
6.00 |
0.0492 |
-0.0047 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-3.52 |
2.04
|
-11.41 |
0.0490 |
-0.0151 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
5.78 |
2.03
|
35.76 |
0.0488 |
0.0071 |
GTLB
/ GitLab Inc.
|
|
|
|
0.04
|
-0.03 |
2.00
|
-4.04 |
0.0480 |
-0.0100 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.01
|
-10.79 |
1.99
|
-20.94 |
0.0478 |
-0.0223 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
1.97
|
12.58 |
0.0473 |
-0.0015 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.02
|
-1.08 |
1.97
|
-2.53 |
0.0474 |
-0.0089 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.02
|
|
1.97
|
|
0.0473 |
0.0473 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
-0.84 |
1.97
|
9.72 |
0.0472 |
-0.0027 |
TGT
/ Target Corporation
|
|
|
|
0.08
|
291.42 |
1.94
|
-7.19 |
0.0465 |
-0.0116 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
2.69 |
1.93
|
10.96 |
0.0465 |
-0.0021 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.01
|
45.17 |
1.92
|
72.33 |
0.0461 |
0.0151 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
1.34
|
3,861.74 |
1.91
|
386.99 |
0.0459 |
0.0350 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
-2.69 |
1.91
|
12.44 |
0.0459 |
-0.0014 |
AFL
/ Aflac Incorporated
|
|
|
|
0.02
|
-9.44 |
1.90
|
-14.11 |
0.0457 |
-0.0160 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
10.44 |
1.90
|
38.77 |
0.0456 |
0.0075 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
-2.38 |
1.87
|
4.48 |
0.0449 |
-0.0049 |
CVS
/ CVS Health Corporation
|
|
|
|
0.03
|
-12.22 |
1.85
|
-10.61 |
0.0444 |
-0.0132 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
2.80 |
1.84
|
-8.15 |
0.0442 |
-0.0116 |
NKE
/ NIKE, Inc.
|
|
|
|
0.03
|
-19.96 |
1.83
|
-10.44 |
0.0439 |
-0.0130 |
SO
/ The Southern Company
|
|
|
|
0.02
|
12.53 |
1.82
|
12.34 |
0.0438 |
-0.0014 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
136.51 |
1.82
|
135.88 |
0.0438 |
0.0223 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
9.88 |
1.78
|
10.67 |
0.0429 |
-0.0021 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
30.58 |
1.78
|
25.25 |
0.0429 |
0.0032 |
EBAY
/ eBay Inc.
|
|
|
|
1.29
|
19,822.55 |
1.77
|
304.34 |
0.0426 |
0.0304 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
0.43 |
1.77
|
6.82 |
0.0426 |
-0.0037 |
MDT
/ Medtronic plc
|
|
|
|
0.02
|
11.78 |
1.77
|
8.28 |
0.0425 |
-0.0030 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.01
|
2.85 |
1.75
|
-6.80 |
0.0422 |
-0.0103 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.02
|
1,406.53 |
1.75
|
-5.26 |
0.0420 |
-0.0094 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.02
|
-13.80 |
1.72
|
-21.76 |
0.0413 |
-0.0200 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
33.20 |
1.70
|
30.08 |
0.0408 |
0.0044 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.06
|
320.81 |
1.69
|
360.38 |
0.0405 |
0.0303 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
379.66 |
1.68
|
372.47 |
0.0404 |
0.0305 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
-4.01 |
1.67
|
53.68 |
0.0401 |
0.0098 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
19.48 |
1.66
|
143.32 |
0.0399 |
0.0209 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-13.58 |
1.65
|
-14.09 |
0.0398 |
-0.0139 |
TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0.02
|
2.53 |
1.64
|
2.50 |
0.0394 |
-0.0051 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
-2.31 |
1.57
|
23.31 |
0.0377 |
0.0022 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
8.31 |
1.55
|
31.69 |
0.0374 |
0.0045 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-11.83 |
1.53
|
-15.28 |
0.0368 |
-0.0135 |
STLD
/ Steel Dynamics, Inc.
|
|
|
|
0.01
|
110.06 |
1.53
|
115.05 |
0.0368 |
0.0169 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.02
|
2.48 |
1.53
|
37.23 |
0.0367 |
0.0057 |
VST
/ Vistra Corp.
|
|
|
|
0.01
|
23.93 |
1.52
|
104.56 |
0.0366 |
0.0159 |
PEP
/ PepsiCo, Inc.
|
|
Call
|
|
0.01
|
|
1.52
|
|
0.0365 |
0.0365 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.05
|
|
1.51
|
|
0.0363 |
0.0363 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.01
|
99.91 |
1.50
|
130.51 |
0.0360 |
0.0179 |
1CTVA
/ Corteva, Inc.
|
|
|
|
0.57
|
4,168.68 |
1.48
|
75.86 |
0.0356 |
0.0121 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
26.70 |
1.47
|
25.43 |
0.0354 |
0.0027 |
MSTR
/ Strategy Inc
|
|
|
|
0.06
|
1,604.39 |
1.47
|
35.42 |
0.0353 |
0.0051 |
HI
/ Hillenbrand, Inc.
|
|
|
|
0.07
|
0.00 |
1.46
|
-16.85 |
0.0350 |
-0.0138 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.01
|
6.31 |
1.44
|
21.16 |
0.0347 |
0.0015 |
MMM
/ 3M Company
|
|
|
|
0.01
|
-5.38 |
1.44
|
-1.91 |
0.0346 |
-0.0063 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.01
|
|
1.44
|
|
0.0345 |
0.0345 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.01
|
8.85 |
1.44
|
21.90 |
0.0345 |
0.0017 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.05
|
-8.58 |
1.43
|
-33.84 |
0.0344 |
-0.0259 |
VTEI
/ Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF
|
|
|
|
0.01
|
-54.96 |
1.42
|
-55.08 |
0.0341 |
-0.0540 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-35.33 |
1.42
|
-34.76 |
0.0340 |
-0.0264 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.01
|
174.63 |
1.39
|
188.15 |
0.0333 |
0.0199 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
-6.70 |
1.38
|
-3.57 |
0.0331 |
-0.0067 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-14.19 |
1.37
|
-23.30 |
0.0330 |
-0.0169 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.07
|
3.67 |
1.37
|
3.63 |
0.0330 |
-0.0039 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0.02
|
0.00 |
1.37
|
3.47 |
0.0330 |
-0.0040 |
THFF
/ First Financial Corporation
|
|
|
|
0.03
|
8.67 |
1.36
|
20.28 |
0.0328 |
0.0012 |
FI
/ Fiserv, Inc.
|
|
|
|
0.35
|
5,099.29 |
1.36
|
-8.87 |
0.0326 |
-0.0089 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.01
|
-0.33 |
1.36
|
-6.16 |
0.0326 |
-0.0077 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.01
|
-6.65 |
1.35
|
-9.69 |
0.0325 |
-0.0092 |
GABC
/ German American Bancorp, Inc.
|
|
|
|
0.03
|
0.22 |
1.34
|
2.99 |
0.0323 |
-0.0041 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
7.39 |
1.34
|
18.65 |
0.0321 |
0.0007 |
GIS
/ General Mills, Inc.
|
|
|
|
0.03
|
-2.12 |
1.33
|
-15.17 |
0.0320 |
-0.0117 |
IAU
/ iShares Gold Trust
|
|
|
|
0.02
|
29.16 |
1.33
|
36.65 |
0.0320 |
0.0049 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.01
|
472.49 |
1.33
|
510.09 |
0.0320 |
0.0259 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-0.51 |
1.33
|
4.98 |
0.0319 |
-0.0034 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
1.31
|
11.84 |
0.0316 |
-0.0011 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.03
|
-4.93 |
1.31
|
-3.12 |
0.0314 |
-0.0062 |
TALK
/ Talkspace, Inc.
|
|
|
|
0.47
|
-7.57 |
1.30
|
0.39 |
0.0313 |
-0.0049 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.06
|
172.50 |
1.30
|
146.87 |
0.0313 |
0.0166 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.01
|
-25.89 |
1.29
|
-13.17 |
0.0311 |
-0.0104 |
ETR
/ Entergy Corporation
|
|
|
|
0.02
|
-0.13 |
1.29
|
-2.94 |
0.0309 |
-0.0060 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-4.58 |
1.28
|
-9.41 |
0.0308 |
-0.0086 |
CLOX
/ Series Portfolios Trust - Eldridge AAA CLO ETF
|
|
|
|
0.05
|
0.00 |
1.28
|
0.39 |
0.0308 |
-0.0048 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
-9.49 |
1.27
|
2.09 |
0.0305 |
-0.0042 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
11.65 |
1.27
|
28.01 |
0.0304 |
0.0029 |
F
/ Ford Motor Company
|
|
|
|
0.12
|
-11.29 |
1.26
|
-4.05 |
0.0302 |
-0.0063 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-1.93 |
1.25
|
12.67 |
0.0299 |
-0.0009 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.04
|
0.00 |
1.24
|
4.10 |
0.0299 |
-0.0034 |
USB
/ U.S. Bancorp
|
|
|
|
0.03
|
-1.83 |
1.23
|
5.23 |
0.0295 |
-0.0030 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.03
|
1.10 |
1.21
|
3.78 |
0.0290 |
-0.0034 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.03
|
3.22 |
1.21
|
12.37 |
0.0290 |
-0.0010 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
1.03 |
1.20
|
54.05 |
0.0288 |
0.0071 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
0.00 |
1.19
|
21.22 |
0.0287 |
0.0013 |
PNR
/ Pentair plc
|
|
|
|
1.00
|
|
1.19
|
|
0.0286 |
0.0286 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.02
|
-22.60 |
1.18
|
-23.07 |
0.0285 |
-0.0145 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
12.66 |
1.18
|
23.82 |
0.0284 |
0.0018 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.04
|
2.05 |
1.18
|
5.09 |
0.0283 |
-0.0029 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
0.72 |
1.17
|
-7.54 |
0.0280 |
-0.0071 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
37.43 |
1.15
|
44.31 |
0.0277 |
0.0054 |
SW
/ Smurfit Westrock Plc
|
|
|
|
0.66
|
6,199.65 |
1.14
|
142.68 |
0.0275 |
0.0144 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-0.26 |
1.14
|
41.46 |
0.0275 |
0.0049 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
-8.90 |
1.14
|
-3.39 |
0.0274 |
-0.0055 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
1.25 |
1.14
|
19.60 |
0.0274 |
0.0008 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-4.71 |
1.14
|
-4.61 |
0.0273 |
-0.0059 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0.05
|
-5.58 |
1.13
|
-4.95 |
0.0272 |
-0.0060 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
-21.49 |
1.13
|
5.53 |
0.0271 |
-0.0026 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.01
|
-13.92 |
1.13
|
-30.62 |
0.0271 |
-0.0182 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.62
|
9,614.76 |
1.12
|
133.54 |
0.0270 |
0.0136 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
8.76 |
1.12
|
18.12 |
0.0269 |
0.0005 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
0.47 |
1.11
|
-2.47 |
0.0266 |
-0.0051 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
1.67 |
1.10
|
8.05 |
0.0265 |
-0.0019 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
76.63 |
1.10
|
94.87 |
0.0265 |
0.0107 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
6.42 |
1.10
|
10.55 |
0.0265 |
-0.0013 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
-21.49 |
1.10
|
-0.45 |
0.0264 |
-0.0044 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.02
|
|
1.10
|
|
0.0263 |
0.0263 |
AIG
/ American International Group, Inc.
|
|
|
|
0.01
|
3.54 |
1.09
|
1.96 |
0.0262 |
-0.0036 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
1.52 |
1.09
|
0.65 |
0.0262 |
-0.0040 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.07
|
17,665.14 |
1.08
|
50.00 |
0.0261 |
0.0059 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
3.51 |
1.08
|
12.72 |
0.0260 |
-0.0007 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-0.66 |
1.08
|
31.02 |
0.0259 |
0.0030 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.02
|
10.91 |
1.07
|
22.95 |
0.0256 |
0.0014 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.03
|
0.15 |
1.06
|
-3.89 |
0.0255 |
-0.0053 |
CBZ
/ CBIZ, Inc.
|
|
|
|
0.01
|
22.03 |
1.06
|
15.28 |
0.0254 |
-0.0001 |
LEN.B
/ Lennar Corporation
|
|
|
|
0.01
|
5.29 |
1.03
|
1.48 |
0.0247 |
-0.0035 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-10.61 |
1.03
|
2.29 |
0.0247 |
-0.0033 |
K
/ Kellanova
|
|
|
|
0.01
|
-5.65 |
1.03
|
-9.02 |
0.0248 |
-0.0068 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.02
|
0.56 |
1.03
|
11.38 |
0.0247 |
-0.0010 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
6.72 |
1.03
|
20.94 |
0.0247 |
0.0010 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
-11.80 |
1.02
|
16.50 |
0.0246 |
0.0001 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-2.50 |
1.02
|
-8.03 |
0.0245 |
-0.0064 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
0.00 |
1.01
|
11.32 |
0.0243 |
-0.0010 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.01
|
-2.14 |
1.00
|
2.36 |
0.0240 |
-0.0032 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.02
|
6.29 |
1.00
|
18.88 |
0.0239 |
0.0006 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.02
|
13.55 |
0.99
|
14.42 |
0.0239 |
-0.0003 |
FEOE
/ The RBB Fund Trust - First Eagle Overseas Equity ETF
|
|
|
|
0.02
|
|
0.98
|
|
0.0235 |
0.0235 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
17.28 |
0.98
|
12.28 |
0.0235 |
-0.0008 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
183.41 |
0.97
|
188.36 |
0.0233 |
0.0139 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-3.47 |
0.95
|
-5.07 |
0.0229 |
-0.0051 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
-14.20 |
0.95
|
-8.55 |
0.0229 |
-0.0061 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-7.92 |
0.95
|
-22.70 |
0.0229 |
-0.0114 |
AMERICAN CUSTOMER SATISFACTION ETF
/ ETF (26922A776) |
|
|
|
0.01
|
|
0.95
|
|
|
0.0000 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
23.37 |
0.95
|
76.49 |
0.0228 |
0.0078 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.01
|
205.69 |
0.95
|
267.70 |
0.0228 |
0.0156 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.01
|
1.82 |
0.94
|
2.61 |
0.0227 |
-0.0029 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-45.08 |
0.94
|
-55.25 |
0.0227 |
-0.0360 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
50.42 |
0.94
|
24.57 |
0.0226 |
0.0016 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.05 |
0.94
|
-6.11 |
0.0225 |
-0.0053 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
7.31 |
0.94
|
10.24 |
0.0225 |
-0.0012 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
1.59 |
0.94
|
5.05 |
0.0225 |
-0.0023 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.02
|
-0.96 |
0.93
|
13.43 |
0.0223 |
-0.0005 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
7.12 |
0.93
|
61.39 |
0.0223 |
0.0063 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
64.96 |
0.93
|
58.63 |
0.0223 |
0.0060 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
59.49 |
0.92
|
31.15 |
0.0222 |
0.0026 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-2.51 |
0.92
|
15.97 |
0.0222 |
-0.0000 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
2.97 |
0.92
|
10.83 |
0.0222 |
-0.0010 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.01
|
10.83 |
0.92
|
61.05 |
0.0221 |
0.0062 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
3.18 |
0.92
|
19.22 |
0.0221 |
0.0006 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-3.99 |
0.91
|
-14.91 |
0.0219 |
-0.0080 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
58.70 |
0.91
|
58.84 |
0.0218 |
0.0059 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
3.65 |
0.91
|
34.47 |
0.0218 |
0.0030 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
34.52 |
0.90
|
72.99 |
0.0217 |
0.0072 |
KE
/ Kimball Electronics, Inc.
|
|
|
|
0.05
|
-12.77 |
0.90
|
1.92 |
0.0217 |
-0.0030 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.01
|
23.67 |
0.89
|
57.95 |
0.0215 |
0.0057 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
-5.40 |
0.89
|
8.80 |
0.0214 |
-0.0014 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
4.29 |
0.87
|
4.44 |
0.0209 |
-0.0023 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.55
|
4,289.63 |
0.87
|
157.74 |
0.0208 |
0.0115 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
4.40 |
0.86
|
1.42 |
0.0207 |
-0.0029 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
|
0.86
|
|
0.0207 |
0.0207 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
|
0.86
|
|
0.0206 |
0.0206 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
93.98 |
0.86
|
5.17 |
0.0206 |
-0.0021 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.03
|
0.00 |
0.85
|
5.97 |
0.0205 |
-0.0019 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-5.74 |
0.84
|
40.20 |
0.0203 |
0.0035 |
NUE
/ Nucor Corporation
|
|
|
|
0.01
|
72.32 |
0.83
|
85.46 |
0.0199 |
0.0075 |
GM
/ General Motors Company
|
|
|
|
0.02
|
-3.95 |
0.83
|
-0.24 |
0.0199 |
-0.0032 |
AON
/ Aon plc
|
|
|
|
0.00
|
2.12 |
0.82
|
-8.75 |
0.0198 |
-0.0054 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.82
|
16.22 |
0.0196 |
0.0000 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
4.00 |
0.82
|
63.73 |
0.0197 |
0.0057 |
GKOS
/ Glaukos Corporation
|
|
|
|
0.01
|
0.86 |
0.81
|
5.85 |
0.0196 |
-0.0019 |
NVT
/ nVent Electric plc
|
|
|
|
0.66
|
|
0.81
|
|
0.0195 |
0.0195 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.09
|
0.00 |
0.81
|
-1.46 |
0.0194 |
-0.0035 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.80
|
12.54 |
0.0192 |
-0.0006 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
12.24 |
0.80
|
36.47 |
0.0192 |
0.0029 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.02
|
1.70 |
0.79
|
6.15 |
0.0191 |
-0.0017 |
ANF
/ Abercrombie & Fitch Co.
|
|
|
|
0.01
|
1.84 |
0.79
|
10.46 |
0.0191 |
-0.0010 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
|
0.78
|
|
0.0188 |
0.0188 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.02
|
12.38 |
0.78
|
26.79 |
0.0188 |
0.0016 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
-29.35 |
0.78
|
-33.08 |
0.0188 |
-0.0138 |
DOW
/ Dow Inc.
|
|
|
|
0.37
|
2,731.03 |
0.78
|
69.13 |
0.0187 |
0.0059 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
|
0.78
|
|
0.0187 |
0.0187 |
SRCE
/ 1st Source Corporation
|
|
|
|
0.01
|
20.07 |
0.77
|
24.68 |
0.0186 |
0.0013 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.01
|
-26.14 |
0.77
|
-19.25 |
0.0186 |
-0.0081 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.01
|
36.41 |
0.77
|
25.12 |
0.0184 |
0.0014 |
BTCO
/ Invesco Galaxy Bitcoin ETF
|
|
|
|
0.01
|
0.00 |
0.76
|
30.76 |
0.0183 |
0.0021 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.01
|
0.00 |
0.75
|
23.15 |
0.0180 |
0.0010 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
0.43 |
0.75
|
-3.98 |
0.0180 |
-0.0037 |
NI
/ NiSource Inc.
|
|
|
|
0.02
|
2.22 |
0.75
|
2.90 |
0.0179 |
-0.0023 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
-10.35 |
0.74
|
16.64 |
0.0179 |
0.0001 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-30.24 |
0.74
|
-25.38 |
0.0178 |
-0.0099 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
40.01 |
0.73
|
43.90 |
0.0176 |
0.0034 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
-20.41 |
0.73
|
-8.52 |
0.0176 |
-0.0047 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
-7.23 |
0.72
|
-1.78 |
0.0173 |
-0.0031 |
IP
/ International Paper Company
|
|
|
|
0.02
|
2.00 |
0.72
|
-10.47 |
0.0173 |
-0.0051 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
203.73 |
0.72
|
182.68 |
0.0173 |
0.0102 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.04
|
-17.69 |
0.72
|
-8.08 |
0.0172 |
-0.0045 |
VOTE
/ TCW ETF Trust - TCW Transform 500 ETF
|
|
|
|
0.01
|
0.00 |
0.71
|
11.30 |
0.0171 |
-0.0007 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
6.28 |
0.71
|
13.50 |
0.0170 |
-0.0004 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
0.07 |
0.70
|
23.42 |
0.0169 |
0.0010 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-3.18 |
0.69
|
-0.72 |
0.0166 |
-0.0028 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0.00
|
0.00 |
0.69
|
10.59 |
0.0166 |
-0.0008 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0.69
|
|
0.69
|
|
0.0166 |
0.0166 |
SLB
/ Schlumberger Limited
|
|
|
|
0.02
|
-21.03 |
0.69
|
-36.21 |
0.0165 |
-0.0135 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
3.29 |
0.68
|
29.85 |
0.0164 |
0.0018 |
WGMI
/ Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF
|
|
|
|
0.03
|
|
0.68
|
|
0.0164 |
0.0164 |
CLS
/ Celestica Inc.
|
|
|
|
0.00
|
24.13 |
0.68
|
146.38 |
0.0164 |
0.0086 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
6.07 |
0.68
|
14.29 |
0.0164 |
-0.0002 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
-0.89 |
0.68
|
30.56 |
0.0162 |
0.0018 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
-24.70 |
0.67
|
-18.20 |
0.0162 |
-0.0068 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
10.26 |
0.67
|
11.28 |
0.0161 |
-0.0007 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
2.56 |
0.67
|
8.63 |
0.0161 |
-0.0011 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
5.06 |
0.66
|
2.50 |
0.0158 |
-0.0021 |
KEY
/ KeyCorp
|
|
|
|
0.04
|
1.23 |
0.66
|
10.23 |
0.0158 |
-0.0008 |
INBK
/ First Internet Bancorp
|
|
|
|
0.02
|
0.05 |
0.65
|
0.46 |
0.0157 |
-0.0024 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
2.53 |
0.65
|
24.28 |
0.0156 |
0.0010 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
15.07 |
0.65
|
15.45 |
0.0156 |
-0.0001 |
FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0.02
|
-5.24 |
0.65
|
11.53 |
0.0156 |
-0.0006 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0.02
|
-3.64 |
0.65
|
11.94 |
0.0156 |
-0.0006 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
15.90 |
0.65
|
39.14 |
0.0156 |
0.0026 |
FELE
/ Franklin Electric Co., Inc.
|
|
|
|
0.01
|
1.15 |
0.64
|
-3.32 |
0.0154 |
-0.0031 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
6.16 |
0.64
|
6.84 |
0.0154 |
-0.0013 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
-5.03 |
0.64
|
-4.92 |
0.0153 |
-0.0034 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.02
|
|
0.64
|
|
0.0153 |
0.0153 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.01
|
-0.60 |
0.64
|
7.99 |
0.0153 |
-0.0011 |
EQT
/ EQT Corporation
|
|
|
|
0.01
|
-26.12 |
0.63
|
-19.28 |
0.0152 |
-0.0066 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.06
|
0.00 |
0.63
|
-4.39 |
0.0152 |
-0.0032 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
5.37 |
0.63
|
11.55 |
0.0151 |
-0.0006 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.04
|
3.20 |
0.63
|
13.56 |
0.0151 |
-0.0003 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.85 |
0.63
|
-1.41 |
0.0151 |
-0.0027 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.03
|
-5.88 |
0.62
|
-6.77 |
0.0149 |
-0.0036 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
4.11 |
0.62
|
6.01 |
0.0148 |
-0.0014 |
HLAL
/ Listed Funds Trust - Wahed FTSE USA Shariah ETF
|
|
|
|
0.01
|
-5.38 |
0.61
|
3.57 |
0.0147 |
-0.0017 |
CLMT
/ Calumet, Inc.
|
|
|
|
0.04
|
-2.71 |
0.61
|
20.92 |
0.0146 |
0.0006 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.01
|
-2.44 |
0.61
|
5.03 |
0.0146 |
-0.0015 |
RACE
/ Ferrari N.V.
|
|
|
|
0.07
|
6,927.00 |
0.61
|
33.26 |
0.0146 |
0.0019 |
WMS
/ Advanced Drainage Systems, Inc.
|
|
|
|
0.01
|
134.76 |
0.61
|
147.95 |
0.0146 |
0.0078 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.02
|
-14.89 |
0.60
|
-4.91 |
0.0145 |
-0.0032 |
PCAR
/ PACCAR Inc
|
|
|
|
0.01
|
-4.04 |
0.60
|
-6.43 |
0.0144 |
-0.0034 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-24.17 |
0.59
|
-20.22 |
0.0142 |
-0.0065 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
10.73 |
0.59
|
-5.77 |
0.0142 |
-0.0033 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.02
|
-0.55 |
0.59
|
0.69 |
0.0141 |
-0.0021 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
11.14 |
0.58
|
3.73 |
0.0141 |
-0.0017 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.00
|
9.13 |
0.58
|
47.70 |
0.0139 |
0.0030 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
4.85 |
0.58
|
50.78 |
0.0139 |
0.0032 |
UST
/ ProShares Trust - ProShares Ultra 7-10 Year Treasury
|
|
|
|
0.01
|
|
0.57
|
|
0.0138 |
0.0138 |
FELC
/ Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
|
|
|
|
0.02
|
-3.85 |
0.57
|
6.37 |
0.0137 |
-0.0012 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-0.98 |
0.57
|
30.72 |
0.0136 |
0.0015 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
4.46 |
0.57
|
-1.57 |
0.0136 |
-0.0024 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
5.41 |
0.56
|
24.67 |
0.0135 |
0.0009 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
-0.56 |
0.56
|
-20.74 |
0.0134 |
-0.0062 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
3.58 |
0.56
|
10.10 |
0.0134 |
-0.0007 |
ONB
/ Old National Bancorp
|
|
|
|
0.03
|
1.22 |
0.56
|
2.02 |
0.0134 |
-0.0018 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
0.03 |
0.56
|
-0.89 |
0.0133 |
-0.0023 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
2.93 |
0.55
|
21.76 |
0.0133 |
0.0006 |
CQD
/ Charter Communications, Inc.
|
|
|
|
0.00
|
19.68 |
0.55
|
32.85 |
0.0133 |
0.0017 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.01
|
0.00 |
0.55
|
11.97 |
0.0133 |
-0.0005 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
53.06 |
0.55
|
75.96 |
0.0132 |
0.0045 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.03
|
-18.71 |
0.55
|
-22.19 |
0.0132 |
-0.0064 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.01
|
5.42 |
0.54
|
24.20 |
0.0131 |
0.0009 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.0130 |
0.0130 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
1.07 |
0.54
|
2.66 |
0.0130 |
-0.0017 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.02
|
-17.45 |
0.54
|
-30.00 |
0.0130 |
-0.0085 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
0.53
|
|
0.0128 |
0.0128 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
|
0.53
|
|
0.0128 |
0.0128 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-19.05 |
0.52
|
-18.01 |
0.0125 |
-0.0052 |
HEI
/ HEICO Corporation
|
|
|
|
0.00
|
1.94 |
0.52
|
25.12 |
0.0125 |
0.0009 |
HNI
/ HNI Corporation
|
|
|
|
0.01
|
1.98 |
0.52
|
13.10 |
0.0125 |
-0.0003 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
13.71 |
0.52
|
37.33 |
0.0124 |
0.0019 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.00
|
-0.69 |
0.51
|
11.57 |
0.0123 |
-0.0005 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
1.80 |
0.51
|
-5.59 |
0.0122 |
-0.0028 |
MP
/ MP Materials Corp.
|
|
|
|
0.45
|
|
0.50
|
|
0.0121 |
0.0121 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.01
|
0.00 |
0.50
|
1.42 |
0.0120 |
-0.0017 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.08 |
0.50
|
2.05 |
0.0120 |
-0.0016 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.00
|
41.64 |
0.50
|
43.10 |
0.0120 |
0.0023 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.03
|
-48.03 |
0.50
|
-49.13 |
0.0120 |
-0.0153 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
48.04 |
0.50
|
60.00 |
0.0119 |
0.0033 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
16.42 |
0.49
|
39.38 |
0.0118 |
0.0020 |
PSA
/ Public Storage
|
|
|
|
0.09
|
6,708.00 |
0.49
|
24.23 |
0.0117 |
0.0008 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
0.64 |
0.48
|
2.11 |
0.0116 |
-0.0016 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
1.36 |
0.48
|
7.35 |
0.0116 |
-0.0009 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
21.68 |
0.48
|
20.85 |
0.0116 |
0.0005 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
0.14 |
0.48
|
3.67 |
0.0116 |
-0.0014 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
8.72 |
0.48
|
17.20 |
0.0115 |
0.0001 |
UBS
/ UBS Group AG
|
|
|
|
0.01
|
-5.65 |
0.48
|
4.16 |
0.0115 |
-0.0013 |
BALL
/ Ball Corporation
|
|
|
|
0.01
|
11.15 |
0.48
|
19.60 |
0.0115 |
0.0004 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.00
|
|
0.47
|
|
0.0114 |
0.0114 |
NTAP
/ NetApp, Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.0113 |
0.0113 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
0.89 |
0.47
|
6.15 |
0.0112 |
-0.0010 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
-3.52 |
0.47
|
10.71 |
0.0112 |
-0.0005 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-25.26 |
0.46
|
-36.00 |
0.0112 |
-0.0090 |
PPL
/ PPL Corporation
|
|
|
|
0.01
|
11.82 |
0.46
|
5.02 |
0.0111 |
-0.0012 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
45.39 |
0.46
|
53.00 |
0.0110 |
0.0027 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
14.11 |
0.46
|
41.49 |
0.0110 |
0.0020 |
FMBH
/ First Mid Bancshares, Inc.
|
|
|
|
0.01
|
0.11 |
0.46
|
7.55 |
0.0110 |
-0.0009 |
WSO
/ Watsco, Inc.
|
|
|
|
0.00
|
-2.37 |
0.46
|
-15.11 |
0.0109 |
-0.0040 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
13.18 |
0.45
|
22.04 |
0.0109 |
0.0005 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
0.73 |
0.45
|
-3.41 |
0.0109 |
-0.0022 |
INSP
/ Inspire Medical Systems, Inc.
|
|
|
|
0.00
|
-36.46 |
0.45
|
-48.29 |
0.0109 |
-0.0135 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
14.29 |
0.45
|
13.32 |
0.0108 |
-0.0003 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.01
|
9.58 |
0.45
|
17.19 |
0.0108 |
0.0001 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
17.74 |
0.45
|
34.73 |
0.0108 |
0.0015 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
0.04
|
0.00 |
0.45
|
9.27 |
0.0108 |
-0.0006 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
17.14 |
0.45
|
58.30 |
0.0108 |
0.0029 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
7.42 |
0.44
|
17.60 |
0.0106 |
0.0001 |
VCEL
/ Vericel Corporation
|
|
|
|
0.01
|
11.06 |
0.44
|
6.05 |
0.0105 |
-0.0010 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
-2.39 |
0.43
|
8.23 |
0.0104 |
-0.0008 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.02
|
31.34 |
0.43
|
79.67 |
0.0104 |
0.0037 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
11.45 |
0.43
|
23.43 |
0.0104 |
0.0006 |
NXG
/ NXG NextGen Infrastructure Income Fund
|
|
|
|
0.01
|
-14.00 |
0.43
|
-8.21 |
0.0102 |
-0.0027 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.0102 |
0.0102 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
-26.99 |
0.42
|
-7.84 |
0.0102 |
-0.0026 |
UI
/ Ubiquiti Inc.
|
|
|
|
0.00
|
2.50 |
0.42
|
35.81 |
0.0101 |
0.0015 |
MSD
/ Morgan Stanley Emerging Markets Debt Fund, Inc.
|
|
|
|
0.05
|
0.97 |
0.42
|
-3.00 |
0.0101 |
-0.0020 |
CPAY
/ Corpay, Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.0101 |
0.0101 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
-8.00 |
0.42
|
0.97 |
0.0101 |
-0.0015 |
SRE
/ Sempra
|
|
|
|
0.01
|
76.89 |
0.42
|
87.84 |
0.0100 |
0.0038 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
5.67 |
0.42
|
27.91 |
0.0100 |
0.0009 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.00
|
-71.70 |
0.42
|
-72.82 |
0.0100 |
-0.0326 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
-0.23 |
0.41
|
29.06 |
0.0099 |
0.0010 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-47.35 |
0.41
|
-51.47 |
0.0099 |
-0.0138 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-4.42 |
0.41
|
0.49 |
0.0099 |
-0.0015 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.24 |
0.41
|
-3.55 |
0.0098 |
-0.0020 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
8.84 |
0.40
|
27.53 |
0.0097 |
0.0009 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.00
|
0.93 |
0.40
|
16.62 |
0.0096 |
0.0001 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
2.17 |
0.40
|
-1.98 |
0.0095 |
-0.0017 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
7.47 |
0.39
|
23.97 |
0.0095 |
0.0006 |
EXPI
/ eXp World Holdings, Inc.
|
|
|
|
0.04
|
-19.66 |
0.39
|
-25.19 |
0.0094 |
-0.0052 |
LW
/ Lamb Weston Holdings, Inc.
|
|
|
|
0.31
|
|
0.39
|
|
0.0094 |
0.0094 |
WF
/ Woori Financial Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.36
|
|
0.39
|
|
0.0093 |
0.0093 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.02
|
48.42 |
0.39
|
35.92 |
0.0093 |
0.0014 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
17.20 |
0.39
|
27.39 |
0.0093 |
0.0008 |
STT
/ State Street Corporation
|
|
|
|
0.00
|
15.17 |
0.38
|
37.14 |
0.0092 |
0.0014 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
|
0.38
|
|
0.0092 |
0.0092 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
7.26 |
0.38
|
9.43 |
0.0092 |
-0.0006 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.15
|
|
0.38
|
|
0.0092 |
0.0092 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
15.66 |
0.38
|
14.71 |
0.0092 |
-0.0001 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0.01
|
-1.25 |
0.38
|
-0.52 |
0.0092 |
-0.0015 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0.02
|
-46.82 |
0.38
|
-26.74 |
0.0091 |
-0.0053 |
AES
/ The AES Corporation
|
|
|
|
0.04
|
20.80 |
0.37
|
2.19 |
0.0090 |
-0.0012 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
52.36 |
0.37
|
4.25 |
0.0089 |
-0.0010 |
TGNA
/ TEGNA Inc.
|
|
|
|
0.33
|
|
0.37
|
|
0.0089 |
0.0089 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
7.47 |
0.37
|
17.63 |
0.0088 |
0.0001 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.00
|
|
0.37
|
|
0.0088 |
0.0088 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
36.50 |
0.36
|
41.41 |
0.0087 |
0.0016 |
TDV
/ ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF
|
|
|
|
0.00
|
-4.10 |
0.36
|
9.45 |
0.0086 |
-0.0005 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
-23.90 |
0.36
|
-35.26 |
0.0086 |
-0.0068 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-24.11 |
0.36
|
-38.13 |
0.0086 |
-0.0075 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
0.37 |
0.36
|
8.54 |
0.0086 |
-0.0006 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.01
|
-46.86 |
0.35
|
-42.90 |
0.0085 |
-0.0088 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0085 |
0.0085 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.01
|
-27.04 |
0.35
|
-22.88 |
0.0085 |
-0.0043 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.08
|
|
0.35
|
|
0.0085 |
0.0085 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.08
|
-0.15 |
0.35
|
-29.94 |
0.0084 |
-0.0055 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.00
|
2.64 |
0.35
|
18.71 |
0.0084 |
0.0002 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.01
|
-1.55 |
0.35
|
-5.69 |
0.0084 |
-0.0019 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
32.15 |
0.35
|
39.20 |
0.0084 |
0.0014 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
-2.47 |
0.35
|
-3.61 |
0.0084 |
-0.0017 |
CPB
/ The Campbell's Company
|
|
|
|
0.01
|
-2.87 |
0.35
|
-25.54 |
0.0084 |
-0.0046 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
43.37 |
0.35
|
72.64 |
0.0084 |
0.0027 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
14.09 |
0.35
|
3.59 |
0.0083 |
-0.0010 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.01
|
13.43 |
0.35
|
13.49 |
0.0083 |
-0.0002 |
TWLO
/ Twilio Inc.
|
|
|
|
0.30
|
|
0.34
|
|
0.0083 |
0.0083 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
7.92 |
0.34
|
-7.32 |
0.0082 |
-0.0021 |
USD
/ ProShares Trust - ProShares Ultra Semiconductors
|
|
|
|
0.00
|
|
0.34
|
|
0.0082 |
0.0082 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.01
|
-10.41 |
0.34
|
-2.87 |
0.0082 |
-0.0016 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
-15.38 |
0.34
|
-18.36 |
0.0082 |
-0.0034 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
70.07 |
0.34
|
41.18 |
0.0081 |
0.0014 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.00
|
-42.49 |
0.34
|
-39.89 |
0.0081 |
-0.0075 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.00
|
-1.75 |
0.34
|
5.66 |
0.0081 |
-0.0008 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
0.02
|
-19.95 |
0.34
|
-20.94 |
0.0081 |
-0.0038 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.15
|
|
0.34
|
|
0.0081 |
0.0081 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.00
|
-4.46 |
0.34
|
-1.47 |
0.0081 |
-0.0014 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.01
|
-0.16 |
0.33
|
-3.77 |
0.0080 |
-0.0016 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.02
|
7.65 |
0.33
|
-5.95 |
0.0080 |
-0.0019 |
MSBI
/ Midland States Bancorp, Inc.
|
|
|
|
0.02
|
5.26 |
0.33
|
6.43 |
0.0080 |
-0.0007 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
11.49 |
0.33
|
55.71 |
0.0079 |
0.0020 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.00
|
11.49 |
0.33
|
43.42 |
0.0079 |
0.0015 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0079 |
0.0079 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.01
|
0.06 |
0.32
|
3.85 |
0.0078 |
-0.0009 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
5.81 |
0.32
|
18.01 |
0.0077 |
0.0001 |
EFX
/ Equifax Inc.
|
|
|
|
0.00
|
0.24 |
0.32
|
6.64 |
0.0077 |
-0.0007 |
MOS
/ The Mosaic Company
|
|
|
|
0.19
|
|
0.32
|
|
0.0077 |
0.0077 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
-12.06 |
0.32
|
-15.30 |
0.0077 |
-0.0028 |
SNCY
/ Sun Country Airlines Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
0.32
|
-4.48 |
0.0077 |
-0.0017 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
2.24 |
0.0077 |
-0.0010 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0077 |
0.0077 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.00
|
-0.04 |
0.32
|
10.88 |
0.0076 |
-0.0004 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
8.91 |
0.32
|
11.70 |
0.0076 |
-0.0003 |
IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0.01
|
-0.69 |
0.32
|
-8.70 |
0.0076 |
-0.0020 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
-22.50 |
0.32
|
-21.84 |
0.0076 |
-0.0037 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
2.40 |
0.31
|
0.00 |
0.0075 |
-0.0012 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
-0.32 |
0.31
|
6.92 |
0.0074 |
-0.0006 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0074 |
0.0074 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.85 |
0.31
|
-11.21 |
0.0074 |
-0.0023 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
2.89 |
0.31
|
2.67 |
0.0074 |
-0.0010 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.00
|
-3.53 |
0.31
|
-5.54 |
0.0074 |
-0.0017 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
3.30 |
0.31
|
5.14 |
0.0074 |
-0.0007 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.01
|
5.10 |
0.31
|
77.46 |
0.0074 |
0.0026 |
PFGC
/ Performance Food Group Company
|
|
|
|
0.00
|
7.67 |
0.31
|
19.92 |
0.0074 |
0.0002 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.01
|
4.94 |
0.31
|
9.71 |
0.0073 |
-0.0004 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.00
|
-0.61 |
0.30
|
-4.40 |
0.0073 |
-0.0016 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
8.36 |
0.30
|
21.20 |
0.0073 |
0.0003 |
VLTO
/ Veralto Corporation
|
|
|
|
0.00
|
-0.20 |
0.30
|
3.41 |
0.0073 |
-0.0009 |
BKR
/ Baker Hughes Company
|
|
|
|
0.01
|
|
0.30
|
|
0.0073 |
0.0073 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.00
|
-49.00 |
0.30
|
-45.32 |
0.0072 |
-0.0080 |
JBL
/ Jabil Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0071 |
0.0071 |
AI
/ C3.ai, Inc.
|
|
Call
|
|
0.01
|
|
0.29
|
|
0.0071 |
0.0071 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.00
|
-36.70 |
0.29
|
-30.50 |
0.0071 |
-0.0047 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
10.41 |
0.29
|
24.68 |
0.0071 |
0.0005 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
0.35 |
0.29
|
20.08 |
0.0070 |
0.0002 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
0.08 |
0.29
|
23.83 |
0.0070 |
0.0005 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.00
|
0.72 |
0.29
|
4.30 |
0.0070 |
-0.0008 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.01
|
-2.92 |
0.29
|
4.32 |
0.0070 |
-0.0008 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
29.83 |
0.29
|
35.85 |
0.0069 |
0.0010 |
UNM
/ Unum Group
|
|
|
|
0.00
|
-0.22 |
0.29
|
-1.03 |
0.0069 |
-0.0012 |
XJR
/ iShares Trust - iShares ESG Select Screened S&P Small-Cap ETF
|
|
|
|
0.01
|
3.02 |
0.29
|
8.33 |
0.0069 |
-0.0005 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
0.38 |
0.29
|
10.89 |
0.0069 |
-0.0003 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
9.69 |
0.29
|
21.28 |
0.0069 |
0.0003 |
SU
/ Suncor Energy Inc.
|
|
|
|
0.01
|
-6.09 |
0.28
|
-8.97 |
0.0068 |
-0.0019 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
8.62 |
0.28
|
13.20 |
0.0068 |
-0.0002 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
27.42 |
0.28
|
-4.07 |
0.0068 |
-0.0014 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
22.38 |
0.28
|
21.65 |
0.0068 |
0.0003 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.00
|
2.41 |
0.28
|
13.77 |
0.0068 |
-0.0001 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.02
|
-19.54 |
0.28
|
-30.52 |
0.0067 |
-0.0045 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.00
|
41.39 |
0.28
|
16.25 |
0.0067 |
0.0000 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
0.19 |
0.28
|
9.02 |
0.0067 |
-0.0004 |
DB
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0.01
|
|
0.28
|
|
0.0067 |
0.0067 |
CPRT
/ Copart, Inc.
|
|
|
|
0.01
|
-12.72 |
0.28
|
-24.38 |
0.0067 |
-0.0035 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
-4.14 |
0.28
|
-9.84 |
0.0066 |
-0.0019 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-24.87 |
0.28
|
-24.86 |
0.0066 |
-0.0036 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.00
|
0.65 |
0.27
|
13.39 |
0.0065 |
-0.0001 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0065 |
0.0065 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0065 |
0.0065 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
|
0.27
|
|
0.0065 |
0.0065 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
3.27 |
0.27
|
8.50 |
0.0065 |
-0.0005 |
IDA
/ IDACORP, Inc.
|
|
|
|
0.00
|
6.42 |
0.27
|
5.53 |
0.0064 |
-0.0006 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.00
|
23.09 |
0.27
|
33.50 |
0.0064 |
0.0008 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
4.35 |
0.27
|
1.52 |
0.0064 |
-0.0009 |
QXO
/ QXO, Inc.
|
|
|
|
0.01
|
|
0.27
|
|
0.0064 |
0.0064 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
5.10 |
0.27
|
-14.24 |
0.0064 |
-0.0022 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.00
|
0.00 |
0.26
|
6.02 |
0.0064 |
-0.0006 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
7.26 |
0.26
|
6.91 |
0.0063 |
-0.0005 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0063 |
0.0063 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
-17.13 |
0.26
|
-27.90 |
0.0063 |
-0.0038 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
2.03 |
0.26
|
-2.26 |
0.0063 |
-0.0012 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.00
|
0.04 |
0.26
|
0.00 |
0.0062 |
-0.0010 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.46 |
0.26
|
9.75 |
0.0062 |
-0.0003 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.01
|
4.49 |
0.26
|
4.02 |
0.0062 |
-0.0007 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0.00
|
-1.72 |
0.26
|
11.21 |
0.0062 |
-0.0003 |
PODD
/ Insulet Corporation
|
|
|
|
0.00
|
2.00 |
0.26
|
21.90 |
0.0062 |
0.0003 |
PALL
/ abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
11.30 |
0.0062 |
-0.0003 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.00
|
0.66 |
0.26
|
10.34 |
0.0062 |
-0.0003 |
BN
/ Brookfield Corporation
|
|
|
|
0.00
|
0.51 |
0.26
|
18.52 |
0.0062 |
0.0001 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
5.88 |
0.26
|
17.51 |
0.0062 |
0.0001 |
RRR
/ Red Rock Resorts, Inc.
|
|
|
|
0.00
|
2.66 |
0.26
|
23.19 |
0.0061 |
0.0004 |
ALC
/ Alcon Inc.
|
|
|
|
0.00
|
7.16 |
0.25
|
-0.39 |
0.0061 |
-0.0010 |
VCRM
/ Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-72.60 |
0.25
|
-72.89 |
0.0061 |
-0.0200 |
MIST
/ Milestone Pharmaceuticals Inc.
|
|
|
|
0.13
|
553.50 |
0.25
|
1,481.25 |
0.0061 |
0.0056 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0061 |
0.0061 |
CHDN
/ Churchill Downs Incorporated
|
|
|
|
0.00
|
1.18 |
0.25
|
-8.06 |
0.0060 |
-0.0016 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
14.04 |
0.25
|
15.21 |
0.0060 |
-0.0001 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0060 |
0.0060 |
EVR
/ Evercore Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0060 |
0.0060 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.02
|
-2.46 |
0.25
|
7.83 |
0.0060 |
-0.0005 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
2.81 |
0.25
|
3.80 |
0.0059 |
-0.0007 |
PUK
/ Prudential plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.24
|
|
0.0058 |
0.0058 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
13.46 |
0.24
|
16.99 |
0.0058 |
0.0001 |
DH
/ Definitive Healthcare Corp.
|
|
|
|
0.06
|
3.72 |
0.24
|
39.77 |
0.0058 |
0.0010 |
GDXD
/ MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040
|
|
|
|
0.00
|
-5.47 |
0.24
|
9.63 |
0.0057 |
-0.0003 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0057 |
0.0057 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-36.58 |
0.24
|
-38.54 |
0.0057 |
-0.0050 |
MGM
/ MGM Resorts International
|
|
|
|
0.01
|
|
0.24
|
|
0.0057 |
0.0057 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.02
|
-2.78 |
0.24
|
-3.28 |
0.0057 |
-0.0012 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
-1.38 |
0.23
|
0.86 |
0.0057 |
-0.0008 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
4.12 |
0.23
|
-9.65 |
0.0056 |
-0.0016 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0056 |
0.0056 |
MAS
/ Masco Corporation
|
|
|
|
0.00
|
20.21 |
0.23
|
11.48 |
0.0056 |
-0.0002 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0.00
|
|
0.23
|
|
0.0056 |
0.0056 |
AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
-7.53 |
0.23
|
-2.92 |
0.0056 |
-0.0011 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.23
|
|
0.0056 |
0.0056 |
VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
12.08 |
0.0056 |
-0.0002 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0056 |
0.0056 |
SYF
/ Synchrony Financial
|
|
|
|
0.00
|
|
0.23
|
|
0.0056 |
0.0056 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0056 |
0.0056 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0.00
|
9.51 |
0.23
|
13.86 |
0.0055 |
-0.0001 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
0.00 |
0.0055 |
-0.0009 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0055 |
0.0055 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0055 |
0.0055 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
0.21 |
0.23
|
0.44 |
0.0055 |
-0.0008 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
1.11 |
0.23
|
-7.00 |
0.0055 |
-0.0013 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0054 |
0.0054 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0054 |
0.0054 |
RDFN
/ Redfin Corporation
|
|
|
|
0.02
|
0.00 |
0.22
|
21.20 |
0.0054 |
0.0002 |
HRB
/ H&R Block, Inc.
|
|
|
|
0.00
|
4.21 |
0.22
|
4.25 |
0.0053 |
-0.0006 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0.00
|
3.42 |
0.22
|
2.82 |
0.0053 |
-0.0007 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0.01
|
11.24 |
0.22
|
-11.69 |
0.0053 |
-0.0017 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0053 |
0.0053 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
-11.28 |
0.22
|
-21.58 |
0.0053 |
-0.0025 |
RVTY
/ Revvity, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0052 |
0.0052 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0052 |
0.0052 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0052 |
0.0052 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0052 |
0.0052 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
|
0.22
|
|
0.0052 |
0.0052 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0051 |
0.0051 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0051 |
0.0051 |
SOCL
/ Global X Funds - Global X Social Media ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0051 |
0.0051 |
FTV
/ Fortive Corporation
|
|
|
|
0.00
|
5.13 |
0.21
|
-25.09 |
0.0051 |
-0.0028 |
EUFN
/ iShares Trust - iShares MSCI Europe Financials ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0051 |
0.0051 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0051 |
0.0051 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
|
0.21
|
|
0.0051 |
0.0051 |
TECH
/ Bio-Techne Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0050 |
0.0050 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0050 |
0.0050 |
TOST
/ Toast, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0050 |
0.0050 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.01
|
-3.69 |
0.21
|
-15.45 |
0.0050 |
-0.0019 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0050 |
0.0050 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0050 |
0.0050 |
LII
/ Lennox International Inc.
|
|
|
|
0.00
|
-6.44 |
0.21
|
-4.15 |
0.0050 |
-0.0011 |
FELV
/ Fidelity Covington Trust - Enhanced Large Cap Value ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0050 |
0.0050 |
ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
|
|
0.01
|
-16.30 |
0.21
|
-7.62 |
0.0050 |
-0.0013 |
CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0.00
|
|
0.21
|
|
0.0050 |
0.0050 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.00
|
|
0.20
|
|
0.0049 |
0.0049 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
-2.40 |
0.0049 |
-0.0009 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0049 |
0.0049 |
SCI
/ Service Corporation International
|
|
|
|
0.00
|
|
0.20
|
|
0.0049 |
0.0049 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0049 |
0.0049 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
-43.05 |
0.20
|
-41.74 |
0.0048 |
-0.0048 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0048 |
0.0048 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
-18.19 |
0.20
|
-21.57 |
0.0048 |
-0.0023 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
0.02
|
-39.26 |
0.20
|
-3.38 |
0.0048 |
-0.0010 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0.15
|
|
0.20
|
|
0.0048 |
0.0048 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Call
|
|
0.00
|
|
0.20
|
|
0.0047 |
0.0047 |
KBDC
/ Kayne Anderson BDC, Inc.
|
|
|
|
0.01
|
|
0.18
|
|
0.0044 |
0.0044 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.00
|
|
0.18
|
|
0.0044 |
0.0044 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.18
|
|
0.0044 |
0.0044 |
LEG
/ Leggett & Platt, Incorporated
|
|
|
|
0.02
|
0.66 |
0.17
|
13.73 |
0.0042 |
-0.0001 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
7.14 |
0.17
|
27.41 |
0.0041 |
0.0004 |
GOOD
/ Gladstone Commercial Corporation
|
|
|
|
0.01
|
1.30 |
0.17
|
-3.43 |
0.0041 |
-0.0008 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-94.74 |
0.17
|
-93.06 |
0.0040 |
-0.0631 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
16.00 |
0.17
|
32.54 |
0.0040 |
0.0005 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0.00
|
|
0.16
|
|
0.0039 |
0.0039 |
OSCR
/ Oscar Health, Inc.
|
|
Call
|
|
0.01
|
2,400.00 |
0.16
|
5,233.33 |
0.0039 |
0.0038 |
VTRS
/ Viatris Inc.
|
|
|
|
0.02
|
|
0.16
|
|
0.0038 |
0.0038 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.12
|
|
0.15
|
|
0.0037 |
0.0037 |
YETI
/ YETI Holdings, Inc.
|
|
|
|
0.04
|
|
0.15
|
|
0.0036 |
0.0036 |
PYPL
/ PayPal Holdings, Inc.
|
|
Call
|
|
0.00
|
|
0.15
|
|
0.0036 |
0.0036 |
ABNB
/ Airbnb, Inc.
|
|
Call
|
|
0.00
|
|
0.15
|
|
0.0035 |
0.0035 |
PK
/ Park Hotels & Resorts Inc.
|
|
|
|
0.01
|
|
0.14
|
|
0.0034 |
0.0034 |
RIVN
/ Rivian Automotive, Inc.
|
|
Call
|
|
0.01
|
300.00 |
0.14
|
341.94 |
0.0033 |
0.0024 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.13
|
|
0.14
|
|
0.0033 |
0.0033 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-2.48 |
0.13
|
-4.48 |
0.0031 |
-0.0006 |
PL
/ Planet Labs PBC
|
|
|
|
0.02
|
0.40 |
0.13
|
82.61 |
0.0030 |
0.0011 |
MAGN
/ Magnera Corporation
|
|
|
|
0.01
|
|
0.12
|
|
0.0029 |
0.0029 |
CCCS
/ CCC Intelligent Solutions Holdings Inc.
|
|
|
|
0.01
|
14.63 |
0.12
|
19.00 |
0.0029 |
0.0001 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0.03
|
|
0.11
|
|
0.0026 |
0.0026 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.02
|
0.00 |
0.11
|
2.83 |
0.0026 |
-0.0003 |
JOBY
/ Joby Aviation, Inc.
|
|
|
|
0.04
|
|
0.11
|
|
0.0026 |
0.0026 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.06
|
|
0.10
|
|
0.0025 |
0.0025 |
ROIV
/ Roivant Sciences Ltd.
|
|
|
|
0.10
|
|
0.10
|
|
0.0025 |
0.0025 |
OPEN
/ Opendoor Technologies Inc.
|
|
|
|
0.18
|
|
0.10
|
|
0.0024 |
0.0024 |
AI
/ C3.ai, Inc.
|
|
|
|
0.00
|
|
0.09
|
|
0.0023 |
0.0023 |
NMR
/ Nomura Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.52 |
0.09
|
5.95 |
0.0022 |
-0.0002 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.01
|
|
0.09
|
|
0.0021 |
0.0021 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.09
|
|
0.09
|
|
0.0021 |
0.0021 |
UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.08
|
|
0.0020 |
0.0020 |
LLY
/ Eli Lilly and Company
|
|
Put
|
|
0.00
|
0.00 |
0.08
|
-6.10 |
0.0019 |
-0.0004 |
RLJ
/ RLJ Lodging Trust
|
|
|
|
0.01
|
|
0.08
|
|
0.0018 |
0.0018 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
110.00 |
0.07
|
-52.56 |
0.0018 |
-0.0026 |
OSCR
/ Oscar Health, Inc.
|
|
|
|
0.00
|
-76.43 |
0.07
|
-61.75 |
0.0017 |
-0.0034 |
MVIS
/ MicroVision, Inc.
|
|
|
|
0.06
|
0.00 |
0.07
|
-8.00 |
0.0017 |
-0.0004 |
KNOP
/ KNOT Offshore Partners LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.07
|
-10.39 |
0.0017 |
-0.0005 |
AMLX
/ Amylyx Pharmaceuticals, Inc.
|
|
|
|
0.01
|
0.00 |
0.06
|
82.86 |
0.0015 |
0.0006 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.03
|
|
0.06
|
|
0.0013 |
0.0013 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
|
0.05
|
|
0.0013 |
0.0013 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.00
|
|
0.05
|
|
0.0011 |
0.0011 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0.05
|
|
0.05
|
|
0.0011 |
0.0011 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.02
|
|
0.05
|
|
0.0011 |
0.0011 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.00
|
-84.62 |
0.04
|
-80.18 |
0.0011 |
-0.0050 |
EVO
/ Evotec SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.04
|
|
0.0010 |
0.0010 |
CQD
/ Charter Communications, Inc.
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0010 |
0.0010 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0010 |
0.0010 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-63.41 |
0.04
|
-67.23 |
0.0009 |
-0.0024 |
ADBE
/ Adobe Inc.
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0009 |
0.0009 |
FRGE
/ Forge Global Holdings, Inc.
|
|
|
|
0.04
|
|
0.04
|
|
0.0009 |
0.0009 |
HRTX
/ Heron Therapeutics, Inc.
|
|
|
|
0.02
|
0.70 |
0.04
|
-5.13 |
0.0009 |
-0.0002 |
APP
/ AppLovin Corporation
|
|
Call
|
|
0.00
|
|
0.04
|
|
0.0008 |
0.0008 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.00
|
-75.00 |
0.03
|
-80.35 |
0.0008 |
-0.0040 |
HUMA
/ Humacyte, Inc.
|
|
|
|
0.02
|
|
0.03
|
|
0.0008 |
0.0008 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.03
|
24.00 |
0.0008 |
0.0000 |
MCD
/ McDonald's Corporation
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0007 |
0.0007 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0007 |
0.0007 |
DISCK
/ Warner Bros.Discovery Inc - Series C
|
|
|
|
0.03
|
0.00 |
0.03
|
0.00 |
0.0007 |
-0.0001 |
CRM
/ Salesforce, Inc.
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0007 |
0.0007 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0.01
|
9.70 |
0.03
|
-3.85 |
0.0006 |
-0.0001 |
REI
/ Ring Energy, Inc.
|
|
|
|
0.03
|
|
0.02
|
|
0.0006 |
0.0006 |
LULU
/ lululemon athletica inc.
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0006 |
0.0006 |
EQT
/ EQT Corporation
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0006 |
0.0006 |
LOW
/ Lowe's Companies, Inc.
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0005 |
0.0005 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.02
|
|
0.02
|
|
0.0004 |
0.0004 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.01
|
|
0.02
|
|
0.0004 |
0.0004 |
FI
/ Fiserv, Inc.
|
|
Call
|
|
0.00
|
|
0.02
|
|
0.0004 |
0.0004 |
NRGV
/ Energy Vault Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
6.67 |
0.0004 |
-0.0000 |
UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0004 |
0.0004 |
GEVO
/ Gevo, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
18.18 |
0.0003 |
-0.0000 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0.02
|
0.56 |
0.01
|
-36.36 |
0.0002 |
-0.0001 |
ABNB
/ Airbnb, Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
SOFI
/ SoFi Technologies, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0005 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0025 |
HIMS
/ Hims & Hers Health, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0011 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HPQ
/ HP Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBLY
/ Mobileye Global Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LYFT
/ Lyft, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBLY
/ Mobileye Global Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLGG
/ Super League Gaming Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DTE
/ DTE Energy Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LYFT
/ Lyft, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETHU
/ Volatility Shares Trust - 2x Ether ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SQ
/ Block, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETHU
/ Volatility Shares Trust - 2x Ether ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CIFR
/ Cipher Mining Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IREN
/ IREN Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KULR
/ KULR Technology Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0008 |
KULR
/ KULR Technology Group, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0001 |
SMCI
/ Super Micro Computer, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
COIN
/ Coinbase Global, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0019 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0011 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FUBO
/ fuboTV Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |