US03522AAJ97
/ Anheuser-Busch Cos LLC / Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
138.85
|
-21.58 |
1.2246 |
0.0110 |
Vanguard Market Liquidity Fund
/ STIV (N/A) |
|
|
|
100.99
|
|
100.98
|
|
0.8906 |
0.8906 |
US594918CC64
/ MICROSOFT CORP 2.525% 06/01/2050
|
|
|
|
|
|
82.89
|
-26.67 |
0.7311 |
-0.0437 |
US TREASURY N/B
/ DBT (US91282CMM00) |
|
|
|
|
|
76.87
|
|
0.6780 |
0.6780 |
US912810QB70
/ United States Treas Bds Bond
|
|
|
|
|
|
74.12
|
36.57 |
0.6537 |
0.2817 |
US912810SQ22
/ United States Treasury Note/Bond
|
|
|
|
|
|
72.15
|
30.17 |
0.6364 |
0.2564 |
US949746RF01
/ Wells Fargo & Co
|
|
|
|
|
|
70.20
|
-37.38 |
0.6192 |
-0.1493 |
US TREASURY N/B
/ DBT (US912810UF39) |
|
|
|
|
|
68.28
|
-29.57 |
0.6022 |
-0.0624 |
US46647PAL04
/ JPMorgan Chase & Co
|
|
|
|
|
|
64.34
|
-23.34 |
0.5675 |
-0.0078 |
RBC TRIPARTY MTGE
/ RA (N/A) |
|
|
|
|
|
61.40
|
|
0.5416 |
0.5416 |
US110122CR72
/ Bristol-Myers Squibb Co.
|
|
|
|
|
|
60.74
|
-24.46 |
0.5357 |
-0.0155 |
US00287YCB39
/ AbbVie Inc
|
|
|
|
|
|
59.40
|
-28.19 |
0.5239 |
-0.0431 |
US61744YAL20
/ Morgan Stanley
|
|
|
|
|
|
58.45
|
-18.68 |
0.5155 |
0.0228 |
US13063BJC72
/ State of California
|
|
|
|
|
|
57.79
|
-22.23 |
0.5097 |
0.0003 |
US38148YAA64
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
56.06
|
-43.37 |
0.4944 |
-0.1841 |
US20030NDU28
/ Comcast Corp
|
|
|
|
|
|
55.45
|
-10.34 |
0.4890 |
0.0651 |
US03523TBV98
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
54.14
|
-24.11 |
0.4775 |
-0.0115 |
US20030NDW83
/ Comcast Corp
|
|
|
|
|
|
52.16
|
-21.86 |
0.4601 |
0.0025 |
US30303M8Q83
/ Meta Platforms Inc
|
|
|
|
|
|
50.56
|
-26.10 |
0.4460 |
-0.0230 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
47.86
|
-29.51 |
0.4221 |
-0.0433 |
BZW TRIPARTY TREASURY
/ RA (N/A) |
|
|
|
|
|
47.40
|
|
0.4181 |
0.4181 |
IBM INT CAPITAL
/ DBT (US449276AF17) |
|
|
|
|
|
46.96
|
-13.65 |
0.4142 |
0.0414 |
US06051GGM50
/ Bank of America Corp
|
|
|
|
|
|
46.96
|
-23.79 |
0.4142 |
-0.0082 |
BOA-MTG TRIPARTY REPO
/ RA (N/A) |
|
|
|
|
|
46.10
|
|
0.4066 |
0.4066 |
US716973AF98
/ PFIZER INVESTMENT ENTERPRISES PTE LTD
|
|
|
|
|
|
45.20
|
-15.11 |
0.3986 |
0.0337 |
US58933YAT29
/ Merck & Co. Inc.
|
|
|
|
|
|
43.26
|
-21.48 |
0.3816 |
0.0039 |
US20030NCC39
/ Comcast Corp
|
|
|
|
|
|
43.01
|
-25.09 |
0.3794 |
-0.0143 |
US912810QD37
/ United States Treas Bds Bond
|
|
|
|
|
|
41.88
|
-13.19 |
0.3694 |
0.0387 |
US59259NZH96
/ MET TRANSPRTN AUTH NY DEDICATED TAX FUND
|
|
|
|
|
|
41.25
|
-23.75 |
0.3638 |
-0.0070 |
US594918CE21
/ Microsoft Corp
|
|
|
|
|
|
40.50
|
-14.30 |
0.3572 |
0.0333 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
39.85
|
-7.60 |
0.3515 |
0.0558 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
38.86
|
|
0.3427 |
0.3427 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37.94
|
7.56 |
0.3346 |
0.0928 |
US95000U2M49
/ Wells Fargo & Co
|
|
|
|
|
|
37.63
|
-29.46 |
0.3319 |
-0.0338 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37.40
|
-21.46 |
0.3299 |
0.0035 |
US06051GJE08
/ Bank of America Corp
|
|
|
|
|
|
37.36
|
-19.62 |
0.3296 |
0.0109 |
US06051GHA04
/ Bank of America Corp
|
|
|
|
|
|
37.23
|
-25.89 |
0.3284 |
-0.0160 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
36.53
|
-16.88 |
0.3222 |
0.0209 |
SHELL FINANCE US
/ DBT (US822905AH87) |
|
|
|
|
|
36.52
|
-23.70 |
0.3221 |
-0.0060 |
US927804FB53
/ Virginia Electric & Power 6% Srnts 5/15/37
|
|
|
|
|
|
36.29
|
-32.86 |
0.3201 |
-0.0504 |
US023135BJ40
/ Amazon.com Inc
|
|
|
|
|
|
35.95
|
-29.36 |
0.3171 |
-0.0318 |
US46647PAJ57
/ JPMorgan Chase & Co
|
|
|
|
|
|
35.78
|
-20.34 |
0.3156 |
0.0077 |
US646139X831
/ New Jersey Turnpike Authority Revenue Bonds, Build America Bonds
|
|
|
|
|
|
35.70
|
-21.44 |
0.3149 |
0.0034 |
US06051GJW06
/ Bank of America Corp
|
|
|
|
|
|
35.49
|
-21.63 |
0.3130 |
0.0026 |
US167725AC49
/ CHICAGO IL TRANSIT AUTH SALES & TRANSFER TAX RECPTS REVENUE
|
|
|
|
|
|
35.28
|
-24.27 |
0.3111 |
-0.0082 |
NOM TSY FICC
/ RA (N/A) |
|
|
|
|
|
35.00
|
|
0.3087 |
0.3087 |
US172967LU33
/ Citigroup Inc
|
|
|
|
|
|
34.62
|
-36.07 |
0.3054 |
-0.0659 |
US716973AG71
/ Pfizer Investment Enterprises Pte Ltd
|
|
|
|
|
|
34.14
|
-8.76 |
0.3011 |
0.0446 |
US209111FD03
/ Consolidated Edison Co. of New York Inc.
|
|
|
|
|
|
34.08
|
-23.45 |
0.3006 |
-0.0046 |
200 PARK FUND TR
/ DBT (US901928AA97) |
|
|
|
|
|
33.35
|
|
0.2941 |
0.2941 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
32.97
|
-32.62 |
0.2908 |
-0.0446 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
32.51
|
-7.87 |
0.2867 |
0.0448 |
US404280DW61
/ HSBC Holdings PLC
|
|
|
|
|
|
31.95
|
-26.78 |
0.2818 |
-0.0173 |
SHELL FINANCE US
/ DBT (US822905AA35) |
|
|
|
|
|
31.27
|
-23.45 |
0.2758 |
-0.0042 |
US539830BS75
/ Lockheed Martin Corp.
|
|
|
|
|
|
31.17
|
-26.27 |
0.2749 |
-0.0149 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
30.90
|
-25.79 |
0.2726 |
-0.0129 |
US717081CY74
/ Pfizer Inc Senior Notes 7.2% 03/15/39
|
|
|
|
|
|
30.85
|
-21.59 |
0.2721 |
0.0024 |
US02765UEQ31
/ American Municipal Power, Inc. (Meldahl Hydroelectric), Series 2010 E, RB
|
|
|
|
|
|
30.77
|
-22.85 |
0.2714 |
-0.0020 |
NOCG34
/ Northrop Grumman Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
30.39
|
-16.83 |
0.2681 |
0.0176 |
US73358WJA36
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
30.25
|
-22.93 |
0.2668 |
-0.0023 |
CITI TREAS TRI-PARTY
/ RA (N/A) |
|
|
|
|
|
30.20
|
|
0.2664 |
0.2664 |
US10373QBP46
/ BP Capital Markets America Inc
|
|
|
|
|
|
29.93
|
-19.25 |
0.2640 |
0.0099 |
US254687FM36
/ Walt Disney Co/The
|
|
|
|
|
|
29.61
|
-21.11 |
0.2612 |
0.0039 |
US91324PCR10
/ UnitedHealth Group Inc
|
|
|
|
|
|
29.49
|
-24.22 |
0.2601 |
-0.0067 |
UBSG34
/ UBS Group AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29.39
|
-32.86 |
0.2592 |
-0.0408 |
US713448FT00
/ PepsiCo Inc
|
|
|
|
|
|
29.24
|
-25.20 |
0.2579 |
-0.0101 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29.02
|
-31.06 |
0.2559 |
-0.0326 |
US45866FAX24
/ INTERCONTINENTALEXCHANGE REGD 4.95000000
|
|
|
|
|
|
28.94
|
-35.57 |
0.2552 |
-0.0526 |
US437076BD31
/ Home Depot Inc.
|
|
|
|
|
|
28.76
|
-30.63 |
0.2537 |
-0.0305 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
28.73
|
|
0.2534 |
0.2534 |
US983024AN02
/ Wyeth 5.95% Notes 4/1/37
|
|
|
|
|
|
28.61
|
-19.72 |
0.2523 |
0.0081 |
US95000U2Z51
/ Wells Fargo & Co.
|
|
|
|
|
|
28.51
|
-19.94 |
0.2515 |
0.0073 |
US716973AH54
/ Pfizer Investment Enterprises Pte Ltd
|
|
|
|
|
|
28.47
|
-27.98 |
0.2511 |
-0.0199 |
US037833AL42
/ Apple Inc
|
|
|
|
|
|
28.37
|
-25.24 |
0.2503 |
-0.0099 |
WELLS FARGO TRIPARTY MTGE
/ RA (N/A) |
|
|
|
|
|
28.30
|
|
0.2496 |
0.2496 |
US TREASURY N/B
/ DBT (US91282CLW90) |
|
|
|
|
|
28.19
|
69.78 |
0.2486 |
0.1348 |
MARS INC
/ DBT (US571676BC81) |
|
|
|
|
|
27.91
|
|
0.2462 |
0.2462 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27.81
|
|
0.2453 |
0.2453 |
US037833EF38
/ Apple Inc
|
|
|
|
|
|
27.45
|
-25.39 |
0.2421 |
-0.0101 |
US46647PAN69
/ JPMorgan Chase & Co
|
|
|
|
|
|
27.08
|
-22.00 |
0.2389 |
0.0009 |
US03522AAH32
/ Anheuser-Busch Cos LLC / Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
27.01
|
-16.62 |
0.2382 |
0.0162 |
US45866FAY07
/ INTERCONTINENTAL EXCHANGE INC
|
|
|
|
|
|
26.93
|
-25.34 |
0.2375 |
-0.0097 |
US12189LAK70
/ Burlington North Santa Fe 4.375% 09/01/42
|
|
|
|
|
|
26.39
|
-25.79 |
0.2328 |
-0.0110 |
US880591EH15
/ Tennessee Valley Authority 5.25% Global Power Bonds 2009 Series C 09/15/39
|
|
|
|
|
|
26.37
|
-23.98 |
0.2326 |
-0.0052 |
US26442CAN48
/ Duke Energy Carolinas 4.0% 09/30/2042
|
|
|
|
|
|
26.13
|
-23.55 |
0.2304 |
-0.0038 |
OKLAHOMA GAS & E
/ DBT (US678858BZ38) |
|
|
|
|
|
25.43
|
|
0.2243 |
0.2243 |
US00287YDA47
/ ABBVIE INC 4.85% 06/15/2044
|
|
|
|
|
|
25.38
|
-23.90 |
0.2238 |
-0.0048 |
US084659AF84
/ Berkshire Hathaway Energy Co.
|
|
|
|
|
|
25.26
|
-26.84 |
0.2228 |
-0.0139 |
BK AMER MTG FICC
/ RA (N/A) |
|
|
|
|
|
25.00
|
|
0.2205 |
0.2205 |
US12189LAU52
/ Burlington Northern Santa Fe, LLC
|
|
|
|
|
|
24.81
|
-25.34 |
0.2188 |
-0.0090 |
US842400GG23
/ Southern California Edison Co. Bond 4% Due 4/1/2047
|
|
|
|
|
|
24.70
|
-12.47 |
0.2178 |
0.0244 |
US254687FY73
/ Walt Disney Co/The
|
|
|
|
|
|
24.16
|
-18.95 |
0.2131 |
0.0088 |
US264416AN86
/ Duke University North Carolina Revenue
|
|
|
|
|
|
24.05
|
-23.85 |
0.2121 |
-0.0044 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.92
|
|
0.2110 |
0.2110 |
MARS INC
/ DBT (US571676BB09) |
|
|
|
|
|
23.52
|
|
0.2074 |
0.2074 |
US842400GK35
/ Southern California Edison Co
|
|
|
|
|
|
23.49
|
-27.18 |
0.2072 |
-0.0139 |
US46647PAA49
/ JPMorgan Chase & Co
|
|
|
|
|
|
23.44
|
-23.67 |
0.2067 |
-0.0038 |
US912810RM27
/ United States Treas Bds Bond
|
|
|
|
|
|
23.41
|
-37.89 |
0.2065 |
-0.0519 |
IMB
/ Imperial Brands PLC
|
|
|
|
|
|
23.39
|
-16.01 |
0.2063 |
0.0154 |
US20030NDS71
/ CORPORATE BONDS
|
|
|
|
|
|
23.34
|
-20.47 |
0.2059 |
0.0047 |
W1MC34
/ Waste Management, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.19
|
28.22 |
0.2045 |
0.0805 |
US20826FAV85
/ ConocoPhillips Co
|
|
|
|
|
|
23.10
|
-24.06 |
0.2037 |
-0.0048 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.10
|
-25.90 |
0.2037 |
-0.0099 |
US373334JS15
/ Georgia Power Co 4.75% Senior Notes 09/01/40
|
|
|
|
|
|
23.08
|
-25.25 |
0.2036 |
-0.0081 |
US912810RT79
/ United States Treas Bds Bond
|
|
|
|
|
|
22.97
|
-15.90 |
0.2026 |
0.0154 |
US79467BAR69
/ Sales Tax Securitization Corp. Illinois Revenue
|
|
|
|
|
|
22.91
|
-24.21 |
0.2021 |
-0.0051 |
US747525AV54
/ QUALCOMM Inc
|
|
|
|
|
|
22.73
|
-25.74 |
0.2005 |
-0.0093 |
US17275RAF91
/ Cisco Systems Inc
|
|
|
|
|
|
22.00
|
-17.95 |
0.1940 |
0.0102 |
US78409VBL71
/ S&P Global Inc
|
|
|
|
|
|
21.94
|
-24.88 |
0.1935 |
-0.0067 |
TOTALENERGIES
/ DBT (US89157XAB73) |
|
|
|
|
|
21.87
|
-26.33 |
0.1929 |
-0.0106 |
US002824BH26
/ Abbott Laboratories
|
|
|
|
|
|
21.83
|
-33.80 |
0.1925 |
-0.0335 |
US717081EU35
/ Pfizer Inc
|
|
|
|
|
|
21.80
|
-24.86 |
0.1923 |
-0.0066 |
US912810QK79
/ United States Treas Bds Bond
|
|
|
|
|
|
21.68
|
126.67 |
0.1912 |
0.1308 |
US110122DX32
/ BRISTOL-MYERS SQUIBB CO
|
|
|
|
|
|
21.64
|
-23.92 |
0.1909 |
-0.0041 |
US037833CH12
/ Apple Inc
|
|
|
|
|
|
21.38
|
-25.75 |
0.1885 |
-0.0088 |
US037833EK23
/ Apple Inc
|
|
|
|
|
|
21.35
|
-25.20 |
0.1883 |
-0.0074 |
SHELL FINANCE US
/ DBT (US822905AE56) |
|
|
|
|
|
21.34
|
-27.09 |
0.1882 |
-0.0124 |
CSXC34
/ CSX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21.25
|
-26.10 |
0.1874 |
-0.0097 |
US38141GXA74
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
21.05
|
-22.53 |
0.1857 |
-0.0006 |
US48305QAG82
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
21.00
|
-28.45 |
0.1852 |
-0.0160 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.82
|
-23.54 |
0.1836 |
-0.0030 |
US20826FBD78
/ ConocoPhillips Co
|
|
|
|
|
|
20.80
|
-25.63 |
0.1834 |
-0.0083 |
US168863DS48
/ Chile Government International Bond
|
|
|
|
|
|
20.79
|
-23.26 |
0.1834 |
-0.0023 |
US46647PAK21
/ JPMorgan Chase & Co
|
|
|
|
|
|
20.78
|
-23.24 |
0.1833 |
-0.0023 |
US459200KC42
/ International Business Machines Corp
|
|
|
|
|
|
20.70
|
-28.44 |
0.1826 |
-0.0157 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.64
|
|
0.1821 |
0.1821 |
US263901AF72
/ Duke Energy Indiana LLC
|
|
|
|
|
|
20.52
|
-22.95 |
0.1810 |
-0.0016 |
US89417EAR09
/ Travelers Cos Inc/The
|
|
|
|
|
|
20.32
|
-24.15 |
0.1792 |
-0.0044 |
US718172AW92
/ Philip Morris International Inc. 4.125% Notes Due 2043
|
|
|
|
|
|
20.12
|
-19.68 |
0.1774 |
0.0057 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.07
|
-31.65 |
0.1770 |
-0.0243 |
RIO TINTO FIN PL
/ DBT (US76720AAV89) |
|
|
|
|
|
20.05
|
|
0.1769 |
0.1769 |
DE000C4SA6R6
/ EURO STOXX 50 Index
|
|
|
|
|
|
20.00
|
|
0.1764 |
0.1764 |
US13063A7D02
/ CALIFORNIA ST
|
|
|
|
|
|
19.88
|
-18.47 |
0.1753 |
0.0082 |
US46625HHV50
/ Jpmorgan Chase & Co Fixed Rate Notes 5.5% 10/15/2040
|
|
|
|
|
|
19.84
|
-19.75 |
0.1750 |
0.0055 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.80
|
-18.74 |
0.1747 |
0.0076 |
US037833CD08
/ Apple Inc
|
|
|
|
|
|
19.71
|
-25.57 |
0.1738 |
-0.0077 |
US907818FY94
/ Union Pacific Corp
|
|
|
|
|
|
19.64
|
-11.55 |
0.1732 |
0.0210 |
BROOKFIELD FIN
/ DBT (US11271LAP76) |
|
|
|
|
|
19.61
|
|
0.1729 |
0.1729 |
US437076BS00
/ Home Depot Inc.
|
|
|
|
|
|
19.46
|
-20.66 |
0.1716 |
0.0035 |
US30303M8R66
/ META PLATFORMS INC
|
|
|
|
|
|
19.36
|
-29.57 |
0.1707 |
-0.0177 |
US927804FY56
/ Virginia Electric & Power Co
|
|
|
|
|
|
19.32
|
-26.22 |
0.1704 |
-0.0091 |
US92942HAA86
/ WK KELLOGG FOUND
|
|
|
|
|
|
19.24
|
-23.18 |
0.1697 |
-0.0020 |
US055451AR98
/ Bhp Billiton Fin Usa Ltd 4.125% 02/24/42
|
|
|
|
|
|
19.05
|
-23.50 |
0.1680 |
-0.0027 |
US76720AAG13
/ Rio Tinto Fin Usa Plc 4.125% 08/21/42
|
|
|
|
|
|
19.03
|
-23.47 |
0.1678 |
-0.0026 |
US404280DN62
/ HSBC Holdings plc
|
|
|
|
|
|
18.90
|
-24.56 |
0.1667 |
-0.0050 |
US TREASURY N/B
/ DBT (US912810UJ50) |
|
|
|
|
|
18.87
|
|
0.1665 |
0.1665 |
US46647PCD69
/ JPMorgan Chase & Co
|
|
|
|
|
|
18.87
|
-19.98 |
0.1664 |
0.0048 |
NOVARTIS CAPITAL
/ DBT (US66989HAW88) |
|
|
|
|
|
18.75
|
-17.82 |
0.1654 |
0.0090 |
US20030NCE94
/ Comcast Corp
|
|
|
|
|
|
18.63
|
-17.97 |
0.1643 |
0.0086 |
US94974BFP04
/ Wells Fargo & Co.
|
|
|
|
|
|
18.61
|
-23.07 |
0.1642 |
-0.0017 |
US539830BN88
/ Lockheed Martin Corp
|
|
|
|
|
|
18.61
|
-24.78 |
0.1641 |
-0.0054 |
US209111GC11
/ CONSOLIDATED EDISON CO OF NEW YORK
|
|
|
|
|
|
18.51
|
-25.63 |
0.1632 |
-0.0074 |
US037833BA77
/ Apple Inc
|
|
|
|
|
|
18.49
|
-25.25 |
0.1631 |
-0.0065 |
US77310VAA26
/ Rockefeller Foundation/The
|
|
|
|
|
|
18.37
|
-21.33 |
0.1621 |
0.0020 |
US191216DL17
/ Coca-Cola Co. (The)
|
|
|
|
|
|
18.33
|
-25.20 |
0.1617 |
-0.0063 |
US594918CD48
/ Microsoft Corp
|
|
|
|
|
|
18.27
|
-34.49 |
0.1612 |
-0.0300 |
US91412GHA67
/ UNIV OF CALIFORNIA CA REVENUES
|
|
|
|
|
|
18.21
|
-33.13 |
0.1606 |
-0.0261 |
US912810PW27
/ Us Treasury Bond
|
|
|
|
|
|
18.00
|
113.74 |
0.1587 |
0.1064 |
US64966Q7G98
/ NEW YORK NY
|
|
|
|
|
|
17.91
|
-23.08 |
0.1580 |
-0.0016 |
US67066GAH74
/ NVIDIA Corp
|
|
|
|
|
|
17.74
|
4.74 |
0.1564 |
0.0403 |
US94974BGU89
/ Wells Fargo & Co.
|
|
|
|
|
|
17.63
|
-23.69 |
0.1555 |
-0.0029 |
US842434CR16
/ Southern California Gas Co
|
|
|
|
|
|
17.60
|
-26.87 |
0.1553 |
-0.0098 |
US912810SD19
/ United States Treas Bds Bond
|
|
|
|
|
|
17.55
|
152.95 |
0.1548 |
0.1072 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17.45
|
|
0.1539 |
0.1539 |
US66285WFB72
/ North Texas Tollway Authority, System Revenue Bonds, Taxble Build America Bond Series 2009B
|
|
|
|
|
|
17.40
|
-32.13 |
0.1535 |
-0.0223 |
US91324PDL31
/ UnitedHealth Group Inc
|
|
|
|
|
|
17.39
|
-25.95 |
0.1534 |
-0.0076 |
US59562VBD82
/ Berkshire Hathaway Energy Co
|
|
|
|
|
|
17.36
|
-26.32 |
0.1531 |
-0.0084 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17.35
|
-4.97 |
0.1530 |
0.0279 |
US67066GAG91
/ NVIDIA Corp
|
|
|
|
|
|
17.35
|
-6.01 |
0.1530 |
0.0265 |
US94974BGQ77
/ Wells Fargo & Co
|
|
|
|
|
|
17.32
|
-21.19 |
0.1528 |
0.0021 |
US594918CF95
/ Microsoft Corp
|
|
|
|
|
|
17.30
|
-24.07 |
0.1526 |
-0.0036 |
MMC
/ Marsh & McLennan Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17.28
|
95.40 |
0.1524 |
0.0918 |
US745332CJ30
/ Puget Sound Energy Inc.
|
|
|
|
|
|
17.25
|
-26.24 |
0.1522 |
-0.0082 |
US3137H4RG71
/ Freddie Mac Multifamily Structured Pass Through Certificates
|
|
|
|
|
|
17.21
|
-22.77 |
0.1518 |
-0.0010 |
US92826CAJ18
/ Visa Inc
|
|
|
|
|
|
17.12
|
-25.51 |
0.1510 |
-0.0065 |
US00287YAS81
/ AbbVie Inc
|
|
|
|
|
|
17.04
|
-18.99 |
0.1503 |
0.0061 |
US023135BM78
/ Amazon.com Inc
|
|
|
|
|
|
17.01
|
-44.26 |
0.1500 |
-0.0591 |
US842400FZ13
/ Southern California Edison Co. Bond 4.65% Due 10/1/2043
|
|
|
|
|
|
16.86
|
-20.19 |
0.1487 |
0.0039 |
US209111GG25
/ CONSOLIDATED EDISON CO OF NY 5.9% 11/15/2053
|
|
|
|
|
|
16.82
|
-15.19 |
0.1484 |
0.0124 |
CON EDISON CO
/ DBT (US209111GK37) |
|
|
|
|
|
16.78
|
-25.29 |
0.1480 |
-0.0060 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.75
|
-26.37 |
0.1477 |
-0.0082 |
US59156RBD98
/ MetLife, Inc.
|
|
|
|
|
|
16.72
|
-23.52 |
0.1475 |
-0.0024 |
US783186TP49
/ RUTGERS NJ ST UNIV
|
|
|
|
|
|
16.71
|
-27.65 |
0.1474 |
-0.0109 |
US037833DQ02
/ Apple Inc
|
|
|
|
|
|
16.56
|
-25.61 |
0.1461 |
-0.0065 |
US575718AE16
/ Massachusetts Institute of Technology GO
|
|
|
|
|
|
16.52
|
-24.11 |
0.1457 |
-0.0035 |
US70213HAF55
/ Partners Healthcare System Inc
|
|
|
|
|
|
16.47
|
-25.94 |
0.1452 |
-0.0072 |
US828807DH72
/ Simon Property Group LP
|
|
|
|
|
|
16.45
|
-26.69 |
0.1451 |
-0.0087 |
US278865BN99
/ Ecolab Inc
|
|
|
|
|
|
16.43
|
-23.86 |
0.1449 |
-0.0030 |
TOTALENERGIES
/ DBT (US89157XAE13) |
|
|
|
|
|
16.34
|
-35.85 |
0.1441 |
-0.0305 |
US66989HAH12
/ Novartis Capital Corp.
|
|
|
|
|
|
16.30
|
-25.52 |
0.1438 |
-0.0062 |
T-MOBILE USA INC
/ DBT (US87264ADT97) |
|
|
|
|
|
16.27
|
|
0.1435 |
0.1435 |
US914455VJ63
/ University of Michigan
|
|
|
|
|
|
16.26
|
-24.26 |
0.1434 |
-0.0038 |
US110122EC85
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
16.15
|
-20.48 |
0.1424 |
0.0032 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.06
|
|
0.1416 |
0.1416 |
US12189LAJ08
/ Burlingtn North Santa Fe 4.4% 03/15/42
|
|
|
|
|
|
16.05
|
-25.64 |
0.1416 |
-0.0064 |
US13063DGE22
/ California (State of), Series 2018, Ref. GO Bonds
|
|
|
|
|
|
16.05
|
-19.16 |
0.1416 |
0.0055 |
US913366KB56
/ UNIV OF CALIFORNIA CA RGTS MED UNVHGR 05/50 FIXED 3.006
|
|
|
|
|
|
16.05
|
-24.60 |
0.1416 |
-0.0044 |
US136375CP57
/ Canadian National Railway Co
|
|
|
|
|
|
15.95
|
-24.67 |
0.1407 |
-0.0045 |
US907818GD49
/ Union Pacific Corp
|
|
|
|
|
|
15.91
|
-13.13 |
0.1403 |
0.0148 |
US747525BR34
/ QUALCOMM INCORPORATED
|
|
|
|
|
|
15.90
|
-29.27 |
0.1402 |
-0.0139 |
US149123CB51
/ Caterpillar Inc
|
|
|
|
|
|
15.86
|
-25.38 |
0.1398 |
-0.0058 |
US73358W3L68
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
15.85
|
-22.96 |
0.1398 |
-0.0012 |
US882926AA67
/ TEXAS INSTRUMENTS INC
|
|
|
|
|
|
15.84
|
-12.79 |
0.1397 |
0.0152 |
US037833BX70
/ Apple Inc
|
|
|
|
|
|
15.78
|
-25.86 |
0.1392 |
-0.0067 |
US059165EK25
/ Baltimore Gas & Electric Co.
|
|
|
|
|
|
15.76
|
-25.08 |
0.1390 |
-0.0052 |
US595620AP00
/ MidAmerican Energy Co.
|
|
|
|
|
|
15.68
|
-28.16 |
0.1383 |
-0.0113 |
US00115AAH23
/ AEP TRANSMISSION CO LLC SR UNSECURED 12/47 3.75
|
|
|
|
|
|
15.66
|
-25.55 |
0.1382 |
-0.0061 |
US110122CQ99
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
15.63
|
-15.13 |
0.1379 |
0.0116 |
DUKE ENERGY PROG
/ DBT (US26442UAV61) |
|
|
|
|
|
15.61
|
|
0.1377 |
0.1377 |
US89153VAX73
/ Total Capital International SA
|
|
|
|
|
|
15.60
|
-22.80 |
0.1376 |
-0.0009 |
US91324PBW14
/ Unitedhealth Group Inc. 4.375% Senior Notes 03/15/42
|
|
|
|
|
|
15.57
|
-23.76 |
0.1373 |
-0.0027 |
US91324PDF62
/ UnitedHealth Group Inc
|
|
|
|
|
|
15.53
|
-18.95 |
0.1370 |
0.0056 |
US915217XA66
/ UNIV OF VIRGINIA VA UNIV REVENUES
|
|
|
|
|
|
15.50
|
-23.22 |
0.1367 |
-0.0017 |
US79466LAL80
/ salesforce.com Inc
|
|
|
|
|
|
15.36
|
-22.19 |
0.1355 |
0.0002 |
US10373QBR02
/ BP Capital Markets America Inc
|
|
|
|
|
|
15.36
|
-11.47 |
0.1355 |
0.0166 |
US79467BDX01
/ Sales Tax Securitization Corp
|
|
|
|
|
|
15.34
|
-23.51 |
0.1353 |
-0.0022 |
US595620AL95
/ MidAmerican Energy Co.
|
|
|
|
|
|
15.34
|
-24.40 |
0.1353 |
-0.0038 |
US210518DF00
/ Consumers Energy Co.
|
|
|
|
|
|
15.23
|
-23.87 |
0.1343 |
-0.0028 |
US94974BGT17
/ Wells Fargo & Co
|
|
|
|
|
|
15.14
|
-33.56 |
0.1335 |
-0.0227 |
US26442RAD35
/ Duke Energy Progress LLC
|
|
|
|
|
|
15.09
|
-25.28 |
0.1331 |
-0.0053 |
CISCO SYSTEMS
/ DBT (US17275RBU59) |
|
|
|
|
|
15.05
|
-44.17 |
0.1328 |
-0.0520 |
CAON34
/ Capital One Financial Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.88
|
-1.73 |
0.1312 |
0.0274 |
US58933YBL83
/ MERCK & CO INC
|
|
|
|
|
|
14.87
|
-20.31 |
0.1311 |
0.0032 |
US437076AV48
/ Home Depot Inc. 5.95% 04/01/41
|
|
|
|
|
|
14.86
|
-23.15 |
0.1310 |
-0.0015 |
US907818FZ69
/ Union Pacific Corp
|
|
|
|
|
|
14.86
|
35.65 |
0.1310 |
0.0560 |
US02361DAT72
/ Ameren Illinois Co.
|
|
|
|
|
|
14.82
|
-23.38 |
0.1307 |
-0.0019 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.76
|
-20.33 |
0.1302 |
0.0032 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.72
|
-26.06 |
0.1298 |
-0.0066 |
US912810SC36
/ United States Treas Bds Bond
|
|
|
|
|
|
14.61
|
105.92 |
0.1289 |
0.0802 |
US89153VAV18
/ Total Capital International SA
|
|
|
|
|
|
14.60
|
-22.71 |
0.1288 |
-0.0007 |
US912810RQ31
/ United States Treas Bds Bond
|
|
|
|
|
|
14.57
|
14.76 |
0.1285 |
0.0415 |
US10373QBN97
/ BP Capital Markets America Inc
|
|
|
|
|
|
14.50
|
-22.88 |
0.1279 |
-0.0010 |
US485429Z728
/ Kansas Development Finance Authority Revenue
|
|
|
|
|
|
14.49
|
-25.24 |
0.1278 |
-0.0051 |
FOUNDRY JV HOLDC
/ DBT (US350930AJ29) |
|
|
|
|
|
14.42
|
|
0.1271 |
0.1271 |
US882508CC69
/ Texas Instruments Inc
|
|
|
|
|
|
14.41
|
-25.86 |
0.1271 |
-0.0061 |
US437076BH45
/ Home Depot Inc.
|
|
|
|
|
|
14.15
|
-21.64 |
0.1248 |
0.0010 |
US144141DD73
/ Carolina Power & Light 4.10% 03/15/43
|
|
|
|
|
|
14.15
|
-25.01 |
0.1248 |
-0.0045 |
US68389XAE58
/ Oracle Corp
|
|
|
|
|
|
14.00
|
-25.28 |
0.1235 |
-0.0050 |
US459200KV23
/ International Business Machines Corp
|
|
|
|
|
|
13.99
|
-26.58 |
0.1234 |
-0.0072 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.96
|
-37.55 |
0.1231 |
-0.0301 |
NESTLE CAPITAL
/ DBT (US64105MAD39) |
|
|
|
|
|
13.96
|
-25.57 |
0.1231 |
-0.0054 |
US842400FW81
/ Southern Cal Edison 3.9% 03/15/43
|
|
|
|
|
|
13.95
|
-14.41 |
0.1231 |
0.0113 |
US668138AC47
/ Northwestern Mutual Life Insurance Co/The
|
|
|
|
|
|
13.95
|
-25.57 |
0.1231 |
-0.0054 |
US38122ND666
/ GOLDEN ST TOBACCO SECURITIZATION CORP CA TOBACCO SETTLEMENT
|
|
|
|
|
|
13.91
|
-24.71 |
0.1227 |
-0.0040 |
US91324PEF53
/ UNITEDHEALTH GROUP INC 3.25% 05/15/2051
|
|
|
|
|
|
13.89
|
-19.27 |
0.1226 |
0.0046 |
US191216CX63
/ Coca-Cola Co/The
|
|
|
|
|
|
13.89
|
-24.75 |
0.1225 |
-0.0040 |
US459200KB68
/ International Business Machines Corp
|
|
|
|
|
|
13.88
|
-17.32 |
0.1224 |
0.0074 |
US744448CR00
/ Public Service Co of Colorado
|
|
|
|
|
|
13.86
|
-19.62 |
0.1222 |
0.0040 |
STATE OF ISRAEL
/ DBT (US46514BRM18) |
|
|
|
|
|
13.85
|
-3.04 |
0.1221 |
0.0242 |
US912810RP57
/ United States Treas Bds Bond
|
|
|
|
|
|
13.83
|
32.99 |
0.1220 |
0.0712 |
US68389XAM74
/ Oracle Corp
|
|
|
|
|
|
13.62
|
-25.81 |
0.1201 |
-0.0057 |
US010392FM53
/ Alabama Power Co.
|
|
|
|
|
|
13.59
|
-23.97 |
0.1199 |
-0.0027 |
US30231GAW24
/ Exxon Mobil Corp
|
|
|
|
|
|
13.59
|
-28.64 |
0.1199 |
-0.0107 |
US26442UAM62
/ Duke Energy Progress LLC
|
|
|
|
|
|
13.59
|
-23.95 |
0.1198 |
-0.0026 |
US797440CC60
/ San Diego Gas & Electric Co
|
|
|
|
|
|
13.53
|
-22.42 |
0.1194 |
-0.0002 |
US717081EJ89
/ Pfizer Inc
|
|
|
|
|
|
13.52
|
-24.62 |
0.1192 |
-0.0037 |
US13077DKU53
/ California State University
|
|
|
|
|
|
13.49
|
-27.76 |
0.1190 |
-0.0090 |
US010392FD54
/ Alabama Power Co 5.50% Senior Notes 03/15/41
|
|
|
|
|
|
13.39
|
-34.24 |
0.1181 |
-0.0215 |
US29379VBW28
/ Enterprise Products Operating LLC
|
|
|
|
|
|
13.36
|
-24.16 |
0.1178 |
-0.0029 |
US85771PAL67
/ Equinor ASA
|
|
|
|
|
|
13.25
|
-37.37 |
0.1169 |
-0.0282 |
US30251BAB45
/ FMR LLC
|
|
|
|
|
|
13.21
|
-24.80 |
0.1165 |
-0.0039 |
US91324PDU30
/ UnitedHealth Group Inc
|
|
|
|
|
|
13.20
|
-17.37 |
0.1165 |
0.0069 |
US06051GHS12
/ Bank of America Corp
|
|
|
|
|
|
13.20
|
-19.22 |
0.1164 |
0.0044 |
US12189LBD29
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
13.20
|
-12.51 |
0.1164 |
0.0130 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.18
|
-16.04 |
0.1163 |
0.0086 |
US86944BAH69
/ SUTTER HEALTH UNSECURED 08/40 3.161
|
|
|
|
|
|
13.17
|
-24.59 |
0.1161 |
-0.0036 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.14
|
|
0.1159 |
0.1159 |
US3140LDZG73
/ Fannie Mae Pool
|
|
|
|
|
|
13.13
|
-23.11 |
0.1158 |
-0.0012 |
US50220PAE34
/ LSEGA Financing PLC
|
|
|
|
|
|
13.03
|
-23.99 |
0.1149 |
-0.0026 |
LMT
/ Lockheed Martin Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.02
|
-14.37 |
0.1148 |
0.0106 |
US20281PKT83
/ CMWLTH FING AUTH PA
|
|
|
|
|
|
13.01
|
-24.28 |
0.1148 |
-0.0030 |
DOMINICAN REPUBL
/ DBT (US25714PFB94) |
|
|
|
|
|
12.91
|
|
0.1139 |
0.1139 |
US64972FY341
/ New York City NY Municipal Water Finance Authority Water & Sewer System Revenue
|
|
|
|
|
|
12.89
|
-24.22 |
0.1137 |
-0.0029 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.87
|
|
0.1135 |
0.1135 |
US202795JA91
/ Commonwealth Edison 3.80% 10/10/42
|
|
|
|
|
|
12.78
|
-22.36 |
0.1128 |
-0.0001 |
US34531XAB01
/ Ford Foundation/The
|
|
|
|
|
|
12.75
|
|
0.1124 |
0.1124 |
US023135BT22
/ Amazon.com Inc
|
|
|
|
|
|
12.73
|
-25.52 |
0.1122 |
-0.0049 |
MARS INC
/ DBT (US571676BD64) |
|
|
|
|
|
12.70
|
|
0.1120 |
0.1120 |
US61747YDY86
/ Morgan Stanley
|
|
|
|
|
|
12.70
|
-15.57 |
0.1120 |
0.0089 |
US64990FMT83
/ NEW YORK ST DORM AUTH ST PERSONAL INCOME TAX REVENUE
|
|
|
|
|
|
12.67
|
-21.17 |
0.1117 |
0.0016 |
CISCO SYSTEMS
/ DBT (US17275RBV33) |
|
|
|
|
|
12.64
|
-18.23 |
0.1115 |
0.0055 |
US3137H2NY67
/ Freddie Mac Multifamily Structured Pass Through Certificates
|
|
|
|
|
|
12.63
|
-22.79 |
0.1114 |
-0.0007 |
US822582CL48
/ Shell International Finance BV
|
|
|
|
|
|
12.62
|
-40.96 |
0.1113 |
-0.0352 |
US73358WCW29
/ Port Authority of New York and New Jersey, Consolidated, Series 164
|
|
|
|
|
|
12.61
|
-21.23 |
0.1112 |
0.0015 |
TOTALENERGIES
/ DBT (US89157XAC56) |
|
|
|
|
|
12.60
|
-35.63 |
0.1112 |
-0.0231 |
US927804GF58
/ Virginia Electric and Power Co
|
|
|
|
|
|
12.60
|
-23.58 |
0.1111 |
-0.0019 |
US3140LBYT48
/ FN BS1621
|
|
|
|
|
|
12.56
|
-23.35 |
0.1108 |
-0.0015 |
US58933YBM66
/ MERCK & CO INC
|
|
|
|
|
|
12.51
|
-54.27 |
0.1103 |
-0.0772 |
US745332CB04
/ Puget Sound Energy Inc
|
|
|
|
|
|
12.45
|
-22.94 |
0.1098 |
-0.0009 |
US73358WEK62
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
12.42
|
-25.74 |
0.1095 |
-0.0051 |
US91324PEE88
/ UNITEDHEALTH GROUP INC 3.05% 05/15/2041
|
|
|
|
|
|
12.42
|
-19.88 |
0.1095 |
0.0033 |
US912810SK51
/ United States Treasury Note/Bond
|
|
|
|
|
|
12.40
|
29.63 |
0.1094 |
0.0438 |
US912810RV26
/ United States Treas Bds Bond
|
|
|
|
|
|
12.39
|
|
0.1093 |
0.1093 |
US906548CN08
/ Union Electric Co.
|
|
|
|
|
|
12.39
|
-25.79 |
0.1093 |
-0.0052 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.36
|
-19.66 |
0.1090 |
0.0036 |
CISCO SYSTEMS
/ DBT (US17275RCA86) |
|
|
|
|
|
12.35
|
|
0.1089 |
0.1089 |
US912810RH32
/ United States Treas Bds Bond
|
|
|
|
|
|
12.34
|
-0.32 |
0.1088 |
0.0240 |
US58933YBN40
/ MERCK & CO INC
|
|
|
|
|
|
12.31
|
-23.63 |
0.1086 |
-0.0019 |
US06051GGG82
/ Bank of America Corp.
|
|
|
|
|
|
12.24
|
-20.98 |
0.1080 |
0.0018 |
DE
/ Deere & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.17
|
-19.81 |
0.1073 |
0.0033 |
US694308KH99
/ Pacific Gas and Electric Co
|
|
|
|
|
|
12.10
|
-27.25 |
0.1068 |
-0.0073 |
US767201AT32
/ Rio Tinto Finance USA Ltd
|
|
|
|
|
|
12.10
|
-26.70 |
0.1067 |
-0.0064 |
US85434VAC28
/ Stanford Health Care
|
|
|
|
|
|
12.08
|
-26.35 |
0.1065 |
-0.0059 |
US842400HN64
/ Southern California Edison Co.
|
|
|
|
|
|
12.04
|
-23.69 |
0.1062 |
-0.0020 |
US91412GXE06
/ University of California Revenue
|
|
|
|
|
|
12.03
|
-24.36 |
0.1061 |
-0.0029 |
US641062AN41
/ Nestle Holdings Inc
|
|
|
|
|
|
11.95
|
-24.90 |
0.1054 |
-0.0037 |
DUKB34
/ Duke Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.93
|
-25.75 |
0.1052 |
-0.0049 |
US744448CG45
/ Public Service Colorado 3.6% 09/15/42
|
|
|
|
|
|
11.83
|
-24.34 |
0.1043 |
-0.0028 |
US26875PAT84
/ EOG Resources Inc
|
|
|
|
|
|
11.78
|
-26.63 |
0.1039 |
-0.0062 |
US20281PKG62
/ CMWLTH FING AUTH PA
|
|
|
|
|
|
11.75
|
-24.04 |
0.1036 |
-0.0024 |
US03523TBF49
/ Anheuser Busch 8.20% 01/15/39
|
|
|
|
|
|
11.72
|
-24.29 |
0.1034 |
-0.0027 |
US29446MAG78
/ Equinor ASA
|
|
|
|
|
|
11.67
|
-25.31 |
0.1029 |
-0.0042 |
US072024ND01
/ BAY AREA CA TOLL AUTH TOLL BRIDGE REVENUE
|
|
|
|
|
|
11.56
|
-18.88 |
0.1019 |
0.0043 |
US912810SX72
/ UNITED STATES TREASURY BOND 2.375% 05/15/2051
|
|
|
|
|
|
11.55
|
20.76 |
0.1019 |
0.0363 |
US110122DR63
/ BRISTOL-MYERS SQUIBB CO 2.35% 11/13/2040
|
|
|
|
|
|
11.55
|
-38.79 |
0.1019 |
-0.0275 |
BLACKROCK FUND
/ DBT (US09290DAC56) |
|
|
|
|
|
11.51
|
-25.38 |
0.1016 |
-0.0042 |
US912810SL35
/ United States Treasury Note/Bond
|
|
|
|
|
|
11.46
|
31.43 |
0.1011 |
0.0413 |
GREENSAIF PIPELI
/ DBT (US39541EAE32) |
|
|
|
|
|
11.44
|
-40.76 |
0.1009 |
-0.0315 |
ICE: (CDX.NA.IG.44.V1)
/ DCR (N/A) |
|
|
|
|
|
11.44
|
|
0.1009 |
0.1009 |
US931142FE87
/ Walmart Inc
|
|
|
|
|
|
11.39
|
-25.50 |
0.1005 |
-0.0043 |
US254687EV44
/ Walt Disney Co.
|
|
|
|
|
|
11.39
|
-0.43 |
0.1004 |
0.0220 |
US30231GBG64
/ Exxon Mobil Corp
|
|
|
|
|
|
11.35
|
-25.88 |
0.1001 |
-0.0049 |
US539830BQ10
/ Lockheed Martin Corp
|
|
|
|
|
|
11.29
|
-33.01 |
0.0996 |
-0.0159 |
IBM INT CAPITAL
/ DBT (US449276AG99) |
|
|
|
|
|
11.21
|
-36.25 |
0.0989 |
-0.0217 |
US20030NBZ33
/ Comcast Corp
|
|
|
|
|
|
11.19
|
-42.25 |
0.0987 |
-0.0341 |
US682142AH70
/ OMERS FINANCE TRUST 144A LIFE SR UNSEC 4.0% 04-19-52
|
|
|
|
|
|
11.17
|
1.87 |
0.0985 |
0.0234 |
US914460WT30
/ University of Minnesota
|
|
|
|
|
|
11.13
|
-23.05 |
0.0982 |
-0.0010 |
US491674BL00
/ Kentucky Utilities Co
|
|
|
|
|
|
11.08
|
-25.52 |
0.0977 |
-0.0042 |
US912810QQ40
/ United States Treas Bds Bond
|
|
|
|
|
|
11.05
|
18.12 |
0.0974 |
0.0333 |
US842434CS98
/ Southern California Gas Co.
|
|
|
|
|
|
11.02
|
-21.12 |
0.0972 |
0.0014 |
US10373QBG47
/ BP CAP MARKETS AMERICA INC 3% 02/24/2050
|
|
|
|
|
|
10.98
|
-21.47 |
0.0968 |
0.0010 |
US740816AQ62
/ President and Fellows of Harvard College
|
|
|
|
|
|
10.96
|
-33.21 |
0.0966 |
-0.0158 |
US437076CK64
/ Home Depot Inc/The
|
|
|
|
|
|
10.82
|
-25.70 |
0.0954 |
-0.0044 |
AON NORTH AMER
/ DBT (US03740MAF77) |
|
|
|
|
|
10.80
|
-1.41 |
0.0952 |
0.0202 |
US010392FF03
/ Southern Company 5.2% 06/01/41
|
|
|
|
|
|
10.68
|
-23.70 |
0.0942 |
-0.0018 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.65
|
-14.83 |
0.0940 |
0.0082 |
US478045AA52
/ John Sevier Combined Cycle Generation LLC
|
|
|
|
|
|
10.65
|
-31.02 |
0.0939 |
-0.0119 |
US912810ST60
/ TREASURY BOND
|
|
|
|
|
|
10.59
|
-39.89 |
0.0934 |
-0.0162 |
US06051GJM24
/ Bank of America Corp
|
|
|
|
|
|
10.59
|
-23.95 |
0.0934 |
-0.0020 |
US072024NU26
/ BAY AREA CA TOLL AUTH TOLL BRIDGE REVENUE
|
|
|
|
|
|
10.57
|
-19.30 |
0.0932 |
0.0035 |
US677632MV00
/ OHIO ST UNIV
|
|
|
|
|
|
10.56
|
-19.47 |
0.0931 |
0.0032 |
US12189LAS07
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
10.55
|
-18.38 |
0.0930 |
0.0044 |
US12189LBE02
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
10.50
|
-25.42 |
0.0926 |
-0.0039 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
10.47
|
|
0.0923 |
0.0923 |
US42809HAH03
/ Hess Corp
|
|
|
|
|
|
10.42
|
-46.98 |
0.0919 |
-0.0428 |
US172967MM08
/ Citigroup Inc
|
|
|
|
|
|
10.40
|
-28.00 |
0.0917 |
-0.0073 |
US26442CAM64
/ Duke Energy Carolinas 4.25% 12/15/41
|
|
|
|
|
|
10.39
|
-25.23 |
0.0916 |
-0.0036 |
US91324PEK49
/ UnitedHealth Group Inc
|
|
|
|
|
|
10.37
|
-23.14 |
0.0915 |
-0.0010 |
US914886AH93
/ University of Southern California
|
|
|
|
|
|
10.34
|
-22.47 |
0.0912 |
-0.0002 |
US38141GZN77
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
10.31
|
-20.02 |
0.0909 |
0.0026 |
US912810QH41
/ United States Treas Bds Bond
|
|
|
|
|
|
10.31
|
258.31 |
0.0909 |
0.0712 |
US207597EH49
/ Connecticut Light & Power Co/The
|
|
|
|
|
|
10.26
|
-25.25 |
0.0905 |
-0.0036 |
US427866BB38
/ Hershey Co. (The)
|
|
|
|
|
|
10.26
|
-24.76 |
0.0905 |
-0.0030 |
US46647PBN50
/ JPMorgan Chase & Co
|
|
|
|
|
|
10.24
|
-18.25 |
0.0904 |
0.0045 |
US902613AY48
/ UBS Group AG
|
|
|
|
|
|
10.19
|
-2.02 |
0.0899 |
0.0186 |
US927804GN82
/ VIRGINIA ELECTRIC AND POWER CO
|
|
|
|
|
|
10.19
|
-21.07 |
0.0899 |
0.0014 |
TOTALENERGIES
/ DBT (US89157XAF87) |
|
|
|
|
|
10.19
|
-33.38 |
0.0898 |
-0.0150 |
US49177JAR32
/ Kenvue Inc
|
|
|
|
|
|
10.13
|
-17.50 |
0.0893 |
0.0052 |
US037833DG20
/ Apple Inc
|
|
|
|
|
|
10.11
|
-46.42 |
0.0892 |
-0.0402 |
US202795JB74
/ Commonwealth Edison Co.
|
|
|
|
|
|
10.10
|
-23.86 |
0.0891 |
-0.0019 |
US68389XBJ37
/ Oracle Corp
|
|
|
|
|
|
10.09
|
-27.01 |
0.0890 |
-0.0058 |
US49177JAP75
/ Kenvue Inc
|
|
|
|
|
|
10.09
|
-42.75 |
0.0890 |
-0.0318 |
US912810RX81
/ United States Treas Bds Bond
|
|
|
|
|
|
10.08
|
233.10 |
0.0889 |
0.0682 |
US478160CG79
/ Johnson & Johnson
|
|
|
|
|
|
10.08
|
-24.42 |
0.0889 |
-0.0025 |
US202795JF88
/ Commonwealth Edison Co.
|
|
|
|
|
|
10.03
|
-25.84 |
0.0884 |
-0.0042 |
MARYLAND ST ECON DEV
/ DBT (US574205JJ07) |
|
|
|
|
|
10.01
|
-18.74 |
0.0883 |
0.0038 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.98
|
-28.92 |
0.0881 |
-0.0082 |
US00206RMN97
/ AT&T Inc
|
|
|
|
|
|
9.98
|
70.19 |
0.0880 |
0.0478 |
US546676AY39
/ Louisville Gas & Electric Co
|
|
|
|
|
|
9.95
|
-26.32 |
0.0878 |
-0.0048 |
T-MOBILE USA INC
/ DBT (US87264ADU60) |
|
|
|
|
|
9.93
|
|
0.0876 |
0.0876 |
US927804GJ70
/ VIRGINIA ELEC & POWER CO REGD SER C 4.62500000
|
|
|
|
|
|
9.91
|
-24.24 |
0.0874 |
-0.0023 |
US64972FT309
/ NEW YORK CITY NY MUNI WTR FIN AUTH WTR & SWR SYS REVENUE
|
|
|
|
|
|
9.88
|
-21.97 |
0.0871 |
0.0004 |
US141781BF09
/ Cargill Inc.
|
|
|
|
|
|
9.87
|
-25.93 |
0.0870 |
-0.0043 |
US92826CAF95
/ Visa Inc
|
|
|
|
|
|
9.86
|
-25.10 |
0.0870 |
-0.0033 |
US26442UAB08
/ Duke Energy Progress LLC
|
|
|
|
|
|
9.84
|
-45.01 |
0.0868 |
-0.0359 |
US578454AF74
/ Mayo Clinic, Series 2021
|
|
|
|
|
|
9.83
|
-26.08 |
0.0867 |
-0.0045 |
US235241WM41
/ DALLAS TX DART 2.613% 12/1/2048
|
|
|
|
|
|
9.82
|
-42.07 |
0.0866 |
-0.0296 |
US20030NCJ81
/ Comcast Corp.
|
|
|
|
|
|
9.80
|
-23.97 |
0.0864 |
-0.0019 |
UBSG34
/ UBS Group AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.78
|
76.63 |
0.0863 |
0.0483 |
US49177JAM45
/ Kenvue, Inc.
|
|
|
|
|
|
9.77
|
-21.14 |
0.0862 |
0.0012 |
US907818FT00
/ Union Pacific Corp
|
|
|
|
|
|
9.73
|
|
0.0858 |
0.0858 |
US91324PCZ36
/ UnitedHealth Group Inc.
|
|
|
|
|
|
9.73
|
-20.54 |
0.0858 |
0.0019 |
ROCHE HLDGS INC
/ DBT (US771196CM28) |
|
|
|
|
|
9.71
|
-37.25 |
0.0856 |
-0.0204 |
US898813AT76
/ Tucson Electric Power Co
|
|
|
|
|
|
9.70
|
-26.30 |
0.0855 |
-0.0047 |
US66988AAJ34
/ Novant Health Inc
|
|
|
|
|
|
9.67
|
-41.34 |
0.0853 |
-0.0277 |
US13063D3T36
/ State of California
|
|
|
|
|
|
9.66
|
-25.13 |
0.0852 |
-0.0032 |
RAIZEN FUELS
/ DBT (US75102XAC02) |
|
|
|
|
|
9.62
|
|
0.0849 |
0.0849 |
US666807CJ91
/ Northrop Grumman Corp
|
|
|
|
|
|
9.61
|
-20.25 |
0.0847 |
0.0022 |
US20826FBH82
/ CONOCOPHILLIPS COMPANY REGD 5.70000000
|
|
|
|
|
|
9.60
|
-21.48 |
0.0847 |
0.0009 |
US79466LAM63
/ salesforce.com Inc
|
|
|
|
|
|
9.55
|
-24.11 |
0.0843 |
-0.0020 |
US91324PDT66
/ UnitedHealth Group Inc
|
|
|
|
|
|
9.55
|
-42.21 |
0.0843 |
-0.0290 |
US06051GJA85
/ Bank of America Corp
|
|
|
|
|
|
9.53
|
-59.37 |
0.0840 |
-0.0767 |
US69351UAM53
/ PPL Electric Utilities Corp.
|
|
|
|
|
|
9.47
|
-20.10 |
0.0835 |
0.0023 |
US373334KN09
/ Georgia Power Co
|
|
|
|
|
|
9.46
|
-24.96 |
0.0835 |
-0.0030 |
US00206RJZ64
/ AT and T INC 3.5% 06/01/2041
|
|
|
|
|
|
9.46
|
-22.17 |
0.0834 |
0.0001 |
US912810SF66
/ Us Treasury Bond
|
|
|
|
|
|
9.45
|
-47.16 |
0.0833 |
-0.0392 |
MARS INC
/ DBT (US571676BA26) |
|
|
|
|
|
9.42
|
|
0.0830 |
0.0830 |
US29379VBZ58
/ Enterprise Products Operating LLC
|
|
|
|
|
|
9.41
|
-23.57 |
0.0830 |
-0.0014 |
US046353AZ13
/ AstraZeneca PLC
|
|
|
|
|
|
9.36
|
-5.94 |
0.0826 |
0.0143 |
US48305QAD51
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
9.36
|
-17.35 |
0.0825 |
0.0049 |
XS2262961076
/ ZF Finance GmbH
|
|
|
|
|
|
9.28
|
-34.00 |
0.0818 |
-0.0145 |
US13063D7G78
/ State of California
|
|
|
|
|
|
9.25
|
-25.21 |
0.0816 |
-0.0032 |
US837004CB48
/ South Corolina Elec & Gas 6.05% 01/15/38
|
|
|
|
|
|
9.24
|
-24.80 |
0.0815 |
-0.0027 |
US842400FQ14
/ Southern Cal Edison 4.50% 09/01/40
|
|
|
|
|
|
9.23
|
-23.10 |
0.0814 |
-0.0009 |
US12189LBG59
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
9.19
|
-21.48 |
0.0810 |
0.0008 |
US91324PBQ46
/ Unitedhealth Group Inc. 5.95% Senior Notes 02/15/41
|
|
|
|
|
|
9.14
|
-25.66 |
0.0807 |
-0.0037 |
US91324PES74
/ UnitedHealth Group Inc
|
|
|
|
|
|
9.13
|
-26.37 |
0.0806 |
-0.0045 |
US26882PBE16
/ ERAC USA Finance LLC
|
|
|
|
|
|
9.10
|
0.86 |
0.0803 |
0.0184 |
US74456QCD60
/ Public Service Electric and Gas Co
|
|
|
|
|
|
9.07
|
-24.29 |
0.0800 |
-0.0021 |
US46647PCE43
/ JPMorgan Chase & Co
|
|
|
|
|
|
9.05
|
-0.81 |
0.0798 |
0.0173 |
US85440KAA25
/ Leland Stanford Junior University/The
|
|
|
|
|
|
9.01
|
-25.95 |
0.0795 |
-0.0039 |
US17275RAD44
/ Cisco Systems Inc.
|
|
|
|
|
|
8.99
|
-14.42 |
0.0793 |
0.0073 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.98
|
-60.38 |
0.0792 |
-0.0761 |
US912810SE91
/ United States Treas Bds Bond
|
|
|
|
|
|
8.96
|
-87.88 |
0.0790 |
-0.4279 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.96
|
-45.26 |
0.0790 |
-0.0332 |
US539830BY44
/ Lockheed Martin Corp
|
|
|
|
|
|
8.95
|
-18.91 |
0.0789 |
0.0033 |
US718172BD03
/ Philip Morris International, Inc.
|
|
|
|
|
|
8.94
|
-19.45 |
0.0788 |
0.0028 |
US912810SH23
/ United States Treas Bds Bond
|
|
|
|
|
|
8.91
|
-29.96 |
0.0786 |
-0.0086 |
US209111FZ15
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
8.90
|
-25.68 |
0.0785 |
-0.0036 |
US29379VBU61
/ Enterprise Produc Bond
|
|
|
|
|
|
8.88
|
-21.26 |
0.0783 |
0.0010 |
US38141GGM06
/ Goldman Sachs Gpoup Inc. 6.25% Senior Notes 02/01/41
|
|
|
|
|
|
8.85
|
-1.60 |
0.0781 |
0.0164 |
US2350368N38
/ DALLAS-FORT WORTH TX INTERNATIONAL ARPT REVENUE
|
|
|
|
|
|
8.83
|
-25.55 |
0.0779 |
-0.0034 |
US638671AK35
/ Nationwide Mutual Insurance Co
|
|
|
|
|
|
8.82
|
-23.73 |
0.0778 |
-0.0015 |
US78408LAA52
/ SC Johnson & Son Inc.
|
|
|
|
|
|
8.80
|
-24.84 |
0.0776 |
-0.0026 |
US98459LAC72
/ Yale University
|
|
|
|
|
|
8.70
|
-25.95 |
0.0767 |
-0.0038 |
US539830BB41
/ Lockheed Martin Corp.
|
|
|
|
|
|
8.67
|
-0.15 |
0.0765 |
0.0169 |
CMS.PRB
/ Consumers Energy Company - Preferred Stock
|
|
|
|
|
|
8.63
|
|
0.0761 |
0.0761 |
US039483BQ45
/ Archer-Daniels-Midland Co.
|
|
|
|
|
|
8.61
|
-25.39 |
0.0760 |
-0.0032 |
US664675AT20
/ Northeastern University
|
|
|
|
|
|
8.56
|
-25.13 |
0.0755 |
-0.0029 |
UNITED MEXICAN
/ DBT (US91087BBD10) |
|
|
|
|
|
8.56
|
-15.01 |
0.0755 |
0.0065 |
US927804GD01
/ Virginia Electric and Power Co
|
|
|
|
|
|
8.54
|
-20.98 |
0.0753 |
0.0012 |
US209111EM11
/ Consolidated Edison Of Ny 6.2% Notes 6/15/36
|
|
|
|
|
|
8.54
|
-24.37 |
0.0753 |
-0.0021 |
US695114CJ56
/ PacifiCorp
|
|
|
|
|
|
8.50
|
-23.37 |
0.0750 |
-0.0011 |
US95000U2Q52
/ Wells Fargo & Co
|
|
|
|
|
|
8.47
|
-31.41 |
0.0747 |
-0.0099 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.47
|
-24.72 |
0.0747 |
-0.0024 |
VIRGINIA EL&PWR
/ DBT (US927804GS79) |
|
|
|
|
|
8.44
|
-18.26 |
0.0744 |
0.0037 |
US912810TG31
/ U.S. Treasury Bonds
|
|
|
|
|
|
8.44
|
4,293.23 |
0.0744 |
0.0731 |
US373334JW27
/ Georgia Power Company 4.3% 03/15/42
|
|
|
|
|
|
8.42
|
-21.40 |
0.0742 |
0.0008 |
US79467BCM54
/ Sales Tax Securitization Corp., Series 2019A
|
|
|
|
|
|
8.40
|
-38.82 |
0.0741 |
-0.0200 |
US29446MAC64
/ Equinor ASA
|
|
|
|
|
|
8.40
|
-26.46 |
0.0741 |
-0.0042 |
US037833ER75
/ Apple Inc
|
|
|
|
|
|
8.37
|
-25.17 |
0.0738 |
-0.0029 |
US26443TAD81
/ Duke Energy Indiana LLC
|
|
|
|
|
|
8.37
|
-16.51 |
0.0738 |
0.0051 |
US035240AG57
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
8.35
|
0.54 |
0.0736 |
0.0167 |
US641423CA48
/ Nevada Power Co. 5.45% 05/15/41
|
|
|
|
|
|
8.34
|
-24.38 |
0.0735 |
-0.0020 |
US61746BEG77
/ Morgan Stanley
|
|
|
|
|
|
8.33
|
-0.90 |
0.0735 |
0.0159 |
US73358WCX02
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
8.32
|
-21.58 |
0.0734 |
0.0007 |
SOUTHERN CAL GAS
/ DBT (US842434DA71) |
|
|
|
|
|
8.32
|
-25.89 |
0.0734 |
-0.0036 |
US912810RG58
/ United States Treas Bds Bond
|
|
|
|
|
|
8.30
|
240.89 |
0.0732 |
0.0565 |
SHELL FINANCE US
/ DBT (US822905AC90) |
|
|
|
|
|
8.30
|
2.05 |
0.0732 |
0.0175 |
US912810TM09
/ United States Treasury Note/Bond
|
|
|
|
|
|
8.29
|
308.97 |
0.0732 |
0.0593 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.28
|
0.08 |
0.0731 |
0.0163 |
US TREASURY N/B
/ DBT (US91282CLF67) |
|
|
|
|
|
8.28
|
-56.17 |
0.0730 |
-0.0564 |
US13063A5G50
/ CALIFORNIA ST
|
|
|
|
|
|
8.26
|
2.88 |
0.0728 |
0.0178 |
US037833BH21
/ Apple Inc
|
|
|
|
|
|
8.24
|
-51.27 |
0.0727 |
-0.0432 |
US747525AK99
/ QUALCOMM Inc
|
|
|
|
|
|
8.22
|
-25.88 |
0.0725 |
-0.0035 |
US172967MD09
/ Citigroup Inc
|
|
|
|
|
|
8.22
|
-2.63 |
0.0725 |
0.0146 |
US912810SA79
/ United States Treas Bds Bond
|
|
|
|
|
|
8.21
|
178.54 |
0.0725 |
0.0526 |
US747525BT99
/ QUALCOMM INCORPORATED
|
|
|
|
|
|
8.21
|
-20.27 |
0.0724 |
0.0018 |
US912810SJ88
/ United States Treas Bds Bond
|
|
|
|
|
|
8.19
|
230.07 |
0.0722 |
0.0552 |
VIRGINIA EL&PWR
/ DBT (US927804GU26) |
|
|
|
|
|
8.18
|
|
0.0722 |
0.0722 |
US912810SY55
/ United States Treasury Note/Bond
|
|
|
|
|
|
8.12
|
-79.28 |
0.0716 |
-0.1970 |
US822582CK64
/ Shell International Finance BV
|
|
|
|
|
|
8.08
|
-25.19 |
0.0713 |
-0.0028 |
US30231GAZ54
/ Exxon Mobil Corp
|
|
|
|
|
|
8.08
|
-18.21 |
0.0713 |
0.0035 |
US913366EP17
/ University of California Regents, Medical Center Pooled Revenue Bonds, Taxable Build America Bond Series 2010H
|
|
|
|
|
|
8.06
|
-17.82 |
0.0711 |
0.0039 |
PUBLIC SERVICE
/ DBT (US74456QCV68) |
|
|
|
|
|
8.04
|
|
0.0709 |
0.0709 |
US878091BG18
/ Teachers Insurance & Annuity Association of America
|
|
|
|
|
|
8.03
|
-25.64 |
0.0709 |
-0.0032 |
US023135BU94
/ Amazon.com Inc
|
|
|
|
|
|
8.02
|
-26.24 |
0.0707 |
-0.0038 |
US796253T935
/ San Antonio TX Electric & Gas Systems Revenue
|
|
|
|
|
|
8.00
|
-24.00 |
0.0706 |
-0.0016 |
HEALTH CARE SVCS
/ DBT (US42218SAM08) |
|
|
|
|
|
8.00
|
-26.08 |
0.0706 |
-0.0036 |
MMC
/ Marsh & McLennan Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.99
|
-44.32 |
0.0704 |
-0.0279 |
GLOBAL ATLANTI
/ DBT (US37959GAF46) |
|
|
|
|
|
7.97
|
66.31 |
0.0703 |
0.0375 |
US046353AM00
/ AstraZeneca PLC
|
|
|
|
|
|
7.97
|
0.23 |
0.0703 |
0.0158 |
US168863DQ81
/ Chile Government International Bond
|
|
|
|
|
|
7.94
|
-24.89 |
0.0701 |
-0.0024 |
US48305QAF00
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
7.91
|
-35.61 |
0.0698 |
-0.0144 |
US915217XF53
/ UNIV OF VIRGINIA VA UNIV REVEN UNIVERSITY OF VIRGINIA
|
|
|
|
|
|
7.86
|
-21.49 |
0.0693 |
0.0007 |
US404280DM89
/ HSBC Holdings plc
|
|
|
|
|
|
7.86
|
-20.60 |
0.0693 |
0.0015 |
US191216DC18
/ Coca-Cola Co/The
|
|
|
|
|
|
7.83
|
-24.90 |
0.0691 |
-0.0024 |
US677632PA36
/ OHIO ST UNIV OHSHGR 06/11 FIXED OID 4.8
|
|
|
|
|
|
7.82
|
-17.78 |
0.0690 |
0.0038 |
US263901AD25
/ Duke Energy Indiana Inc. 4.2% 03/15/42
|
|
|
|
|
|
7.78
|
-25.23 |
0.0686 |
-0.0027 |
US039482AC84
/ Archer-Daniels-Midland Co
|
|
|
|
|
|
7.77
|
-24.98 |
0.0685 |
-0.0025 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.76
|
|
0.0684 |
0.0684 |
US20030NBU46
/ Comcast Corp
|
|
|
|
|
|
7.75
|
-25.01 |
0.0684 |
-0.0025 |
US202795JP60
/ Commonwealth Edison Co
|
|
|
|
|
|
7.69
|
-25.72 |
0.0679 |
-0.0031 |
UNITED MEXICAN
/ DBT (US91087BBC37) |
|
|
|
|
|
7.68
|
0.66 |
0.0678 |
0.0154 |
US912810SW99
/ United States Treasury Note/Bond
|
|
|
|
|
|
7.67
|
-5.77 |
0.0676 |
0.0118 |
US369550BH03
/ General Dynamics Corp
|
|
|
|
|
|
7.65
|
1.19 |
0.0674 |
0.0156 |
US610202BP77
/ Monongahela Power Co.
|
|
|
|
|
|
7.64
|
-24.11 |
0.0674 |
-0.0016 |
US168863DU93
/ Chile Government International Bond
|
|
|
|
|
|
7.61
|
-24.34 |
0.0671 |
-0.0018 |
US209111FC20
/ Con Edison Ny Ed 3.95% 03/01/43
|
|
|
|
|
|
7.59
|
-18.73 |
0.0669 |
0.0029 |
US75458JAB35
/ RAYBURN CTRY
|
|
|
|
|
|
7.53
|
3.08 |
0.0664 |
0.0164 |
US12661PAE97
/ CSLAU 4 3/4 04/27/52
|
|
|
|
|
|
7.52
|
-27.07 |
0.0663 |
-0.0044 |
PETRONAS CAP LTD
/ DBT (US716743AX79) |
|
|
|
|
|
7.50
|
|
0.0661 |
0.0661 |
US91412NBD12
/ University of Chicago/The
|
|
|
|
|
|
7.49
|
-17.76 |
0.0661 |
0.0036 |
US68233JBD54
/ Oncor Electric Delivery Co LLC
|
|
|
|
|
|
7.48
|
-26.03 |
0.0660 |
-0.0033 |
N1IS34
/ NiSource Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.42
|
|
0.0655 |
0.0655 |
UEPCN
/ Union Electric Company - Preferred Stock
|
|
|
|
|
|
7.42
|
-0.52 |
0.0655 |
0.0143 |
US023135CB05
/ AMAZON.COM INC 3.1% 05/12/2051
|
|
|
|
|
|
7.38
|
-51.59 |
0.0651 |
-0.0394 |
US74460WAH07
/ Public Storage
|
|
|
|
|
|
7.36
|
-0.08 |
0.0649 |
0.0144 |
US TREASURY N/B
/ DBT (US912810UB25) |
|
|
|
|
|
7.36
|
-45.36 |
0.0649 |
-0.0274 |
US06051GEN51
/ Bank Of Amer Crp 5.875% 02/07/42
|
|
|
|
|
|
7.35
|
-1.22 |
0.0648 |
0.0138 |
US67066GAJ31
/ NVIDIA Corp
|
|
|
|
|
|
7.34
|
-24.08 |
0.0647 |
-0.0015 |
US69351UAU79
/ PPL Electric Utilities Corp.
|
|
|
|
|
|
7.33
|
-25.21 |
0.0647 |
-0.0025 |
ERAC USA FINANCE
/ DBT (US26884TAZ57) |
|
|
|
|
|
7.32
|
1.74 |
0.0646 |
0.0152 |
JOHNSONVILLE AER
/ DBT (US479281AA53) |
|
|
|
|
|
7.28
|
-26.85 |
0.0642 |
-0.0040 |
E1XC34
/ Exelon Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.27
|
|
0.0641 |
0.0641 |
US912810SS87
/ T 1 5/8 11/15/50
|
|
|
|
|
|
7.26
|
33.49 |
0.0640 |
0.0267 |
US58933YBF16
/ Merck & Co Inc
|
|
|
|
|
|
7.22
|
-36.17 |
0.0637 |
-0.0139 |
PROLOGIS LP
/ DBT (US74340XCK54) |
|
|
|
|
|
7.22
|
-1.10 |
0.0636 |
0.0136 |
US912810SN90
/ UNITED STATES TREASURY BOND 1.25% 05/15/2050
|
|
|
|
|
|
7.19
|
63.88 |
0.0634 |
0.0333 |
US48542RSV77
/ Kansas Development Finance Authority
|
|
|
|
|
|
7.18
|
-25.32 |
0.0634 |
-0.0026 |
US084664DB47
/ Berkshire Hathaway Finance Corp
|
|
|
|
|
|
7.12
|
1.54 |
0.0628 |
0.0147 |
US912810RK60
/ United States Treas Bds Bond
|
|
|
|
|
|
7.11
|
10.77 |
0.0627 |
0.0187 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.10
|
-71.58 |
0.0627 |
-0.1087 |
US167725AF79
/ CHICAGO IL TRANSIT AUTH SALES & TRANSFER TAX RECPTS REVENUE
|
|
|
|
|
|
7.10
|
-26.16 |
0.0626 |
-0.0033 |
US20826FBE51
/ CONOCOPHILLIPS CO
|
|
|
|
|
|
7.05
|
-52.28 |
0.0622 |
-0.0391 |
US166764CA68
/ CHEVRON CORP NEW 3.078% 05/11/2050
|
|
|
|
|
|
7.04
|
-25.67 |
0.0621 |
-0.0028 |
US91087BAN01
/ Mexico Government International Bond
|
|
|
|
|
|
7.03
|
307.42 |
0.0620 |
0.0502 |
US202795JG61
/ COMMONWEALTH EDISON CO 1ST MORTGAGE 11/45 4.35
|
|
|
|
|
|
6.99
|
-24.26 |
0.0617 |
-0.0016 |
US644188BG83
/ New England Power Co.
|
|
|
|
|
|
6.99
|
-24.99 |
0.0616 |
-0.0022 |
US209111EY58
/ Consolidated Edison Co N Y Inc Deb09-c 5.5% 12/01/39
|
|
|
|
|
|
6.96
|
-18.52 |
0.0614 |
0.0028 |
US912810QN19
/ United Sates Treasury Bond Bond
|
|
|
|
|
|
6.95
|
-1.68 |
0.0613 |
0.0128 |
XS2327851874
/ Chile Government International Bond
|
|
|
|
|
|
6.93
|
-41.97 |
0.0612 |
-0.0208 |
BROOKFIELD FIN
/ DBT (US11271LAN29) |
|
|
|
|
|
6.92
|
-2.77 |
0.0610 |
0.0122 |
US91412GC869
/ UNIV OF CALIFORNIA CA REVENUES
|
|
|
|
|
|
6.89
|
-24.28 |
0.0608 |
-0.0016 |
NORTHERN ST PR-M
/ DBT (US665772DA43) |
|
|
|
|
|
6.89
|
|
0.0608 |
0.0608 |
ATHS
/ Athene Holding Ltd. - Corporate Bond/Note
|
|
|
|
|
|
6.89
|
-3.30 |
0.0608 |
0.0119 |
US693304AR87
/ PECO Energy Co
|
|
|
|
|
|
6.89
|
-24.71 |
0.0608 |
-0.0020 |
ANTX
/ AN2 Therapeutics, Inc.
|
|
|
|
|
|
6.86
|
-0.26 |
0.0605 |
0.0134 |
US771196BY74
/ Roche Holdings Inc
|
|
|
|
|
|
6.86
|
-25.00 |
0.0605 |
-0.0022 |
US46647PBM77
/ JPMorgan Chase & Co
|
|
|
|
|
|
6.86
|
-51.66 |
0.0605 |
-0.0368 |
US655844CL04
/ Norfolk Southern Corp
|
|
|
|
|
|
6.84
|
-25.61 |
0.0603 |
-0.0027 |
US26442CAH79
/ Duke Energy Carolinas 5.3% 02/15/2040
|
|
|
|
|
|
6.80
|
-23.14 |
0.0600 |
-0.0007 |
US209111FB47
/ Cons Edison Co Of Ny 4.2% 03/15/42
|
|
|
|
|
|
6.79
|
-22.46 |
0.0599 |
-0.0001 |
US773903AM12
/ Rockwell Automation Inc
|
|
|
|
|
|
6.78
|
-25.91 |
0.0598 |
-0.0029 |
US717081DE02
/ Pfizer Inc.
|
|
|
|
|
|
6.77
|
159.39 |
0.0597 |
0.0418 |
US202795JJ01
/ Commonwealth Edison Co
|
|
|
|
|
|
6.77
|
-34.42 |
0.0597 |
-0.0110 |
US539830BD07
/ Lockheed Martin Corp
|
|
|
|
|
|
6.76
|
-0.16 |
0.0596 |
0.0132 |
US20030NAF87
/ Comcast Corp
|
|
|
|
|
|
6.73
|
2.09 |
0.0594 |
0.0142 |
AMX49
/ America Movil SAB de CV
|
|
|
|
|
|
6.68
|
-25.78 |
0.0589 |
-0.0028 |
US46625HJB78
/ Jp Morgan Chase & Co 5.6% 07/15/41
|
|
|
|
|
|
6.67
|
0.12 |
0.0588 |
0.0132 |
US20030NCL38
/ Comcast Corp.
|
|
|
|
|
|
6.66
|
1.88 |
0.0587 |
0.0139 |
US26442UAC80
/ Duke Energy Progress LLC
|
|
|
|
|
|
6.66
|
-25.66 |
0.0587 |
-0.0027 |
US00287YCA55
/ ABBVIE INC 4.05% 11/21/2039
|
|
|
|
|
|
6.62
|
1.02 |
0.0584 |
0.0135 |
US845743BR32
/ Southwestern Public Service Co.
|
|
|
|
|
|
6.58
|
-25.62 |
0.0580 |
-0.0026 |
US94974BGK08
/ Wells Fargo & Co
|
|
|
|
|
|
6.55
|
-0.59 |
0.0578 |
0.0126 |
US912810TH14
/ United States Treasury Note/Bond
|
|
|
|
|
|
6.50
|
-50.52 |
0.0573 |
-0.0271 |
US718172AC39
/ Philip Morris International 6.375% Notes 5/16/38
|
|
|
|
|
|
6.47
|
-40.13 |
0.0570 |
-0.0170 |
US745332CK03
/ Puget Sound Energy Inc
|
|
|
|
|
|
6.46
|
-25.31 |
0.0570 |
-0.0023 |
US898813AV23
/ Tucson Electric Power Co
|
|
|
|
|
|
6.42
|
-26.39 |
0.0566 |
-0.0032 |
US23311RAA41
/ DCP Midstream Operating LP
|
|
|
|
|
|
6.37
|
-4.19 |
0.0562 |
0.0106 |
FOUNDRY JV HOLDC
/ DBT (US350930AK91) |
|
|
|
|
|
6.37
|
|
0.0562 |
0.0562 |
US00440EAW75
/ Chubb INA Holdings Inc.
|
|
|
|
|
|
6.35
|
-66.47 |
0.0560 |
-0.0738 |
US575634AT77
/ Massachusetts Electric Co.
|
|
|
|
|
|
6.35
|
-23.94 |
0.0560 |
-0.0012 |
US438516BB13
/ Honeywell Intl 5.375% 03/01/41
|
|
|
|
|
|
6.33
|
0.17 |
0.0558 |
0.0125 |
US34531XAC83
/ Ford Foundation/The
|
|
|
|
|
|
6.33
|
450.96 |
0.0558 |
0.0479 |
US913366KW93
/ UNIV OF CALIFORNIA CA RGTS MED REGENTS OF THE UNIVERSITY OF CALIFORNIA MEDICAL CE
|
|
|
|
|
|
6.30
|
-25.12 |
0.0556 |
-0.0021 |
US532457CH90
/ ELI LILLY AND COMPANY
|
|
|
|
|
|
6.30
|
0.59 |
0.0556 |
0.0126 |
US10373QBQ29
/ BP Capital Markets America Inc
|
|
|
|
|
|
6.28
|
-58.56 |
0.0553 |
-0.0485 |
BGARIA-FLIRB-REG
/ DBT (XS3063879442) |
|
|
|
|
|
6.25
|
|
0.0552 |
0.0552 |
US927804FR06
/ Virginia Electric & Power Co.
|
|
|
|
|
|
6.25
|
-52.63 |
0.0551 |
-0.0353 |
US03523TBU16
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
6.25
|
1.49 |
0.0551 |
0.0129 |
US9151375R06
/ UNIV OF TEXAS TX
|
|
|
|
|
|
6.22
|
-25.70 |
0.0548 |
-0.0025 |
US912810QL52
/ United States Treas Bds Bond
|
|
|
|
|
|
6.18
|
|
0.0545 |
0.0545 |
US654106AD51
/ NIKE Inc
|
|
|
|
|
|
6.18
|
-25.67 |
0.0545 |
-0.0025 |
US713448FG88
/ PepsiCo Inc
|
|
|
|
|
|
6.17
|
-24.84 |
0.0544 |
-0.0018 |
US03523TBT43
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
6.13
|
0.41 |
0.0541 |
0.0122 |
US26443TAC09
/ Duke Energy Indiana LLC
|
|
|
|
|
|
6.12
|
-25.52 |
0.0540 |
-0.0023 |
US94974BGE48
/ Wells Fargo & Co
|
|
|
|
|
|
6.12
|
-1.83 |
0.0540 |
0.0112 |
US37310PAD33
/ Georgetown University/The
|
|
|
|
|
|
6.10
|
-24.71 |
0.0538 |
-0.0017 |
US26442CBC73
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
6.07
|
-19.94 |
0.0535 |
0.0016 |
US46625HHF01
/ Jp Morgan Chase 6.4% Notes 5/15/38
|
|
|
|
|
|
6.07
|
0.36 |
0.0535 |
0.0121 |
US20030NCZ24
/ Comcast Corp.
|
|
|
|
|
|
6.05
|
-0.53 |
0.0534 |
0.0117 |
US20826FAC05
/ ConocoPhillips Co
|
|
|
|
|
|
6.03
|
-23.10 |
0.0532 |
-0.0006 |
US38141GYK48
/ Goldman Sachs Group, Inc. (The)
|
|
|
|
|
|
6.02
|
-43.78 |
0.0531 |
-0.0203 |
US191216DQ04
/ Coca-Cola Co/The
|
|
|
|
|
|
6.01
|
-24.54 |
0.0530 |
-0.0016 |
US010392FB98
/ Alabama Pwr Co Senior Notes 09-a 6% 03/01/39
|
|
|
|
|
|
6.00
|
-23.55 |
0.0529 |
-0.0009 |
US30303M8J41
/ Meta Platforms, Inc.
|
|
|
|
|
|
5.99
|
-10.87 |
0.0529 |
0.0068 |
US880591ES79
/ Tennessee Valley Authority
|
|
|
|
|
|
5.98
|
-26.74 |
0.0527 |
-0.0032 |
US61772BAC72
/ Morgan Stanley
|
|
|
|
|
|
5.98
|
-0.83 |
0.0527 |
0.0114 |
US842400FH15
/ Southern California Edison 5.95% 1st Ref Mtg 2/1/38
|
|
|
|
|
|
5.95
|
-53.33 |
0.0525 |
-0.0349 |
US907818GA00
/ UNION PACIFIC CORPORATION
|
|
|
|
|
|
5.90
|
-1.04 |
0.0521 |
0.0112 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.89
|
-0.12 |
0.0520 |
0.0115 |
SHELL FINANCE US
/ DBT (US822905AG05) |
|
|
|
|
|
5.89
|
-25.41 |
0.0520 |
-0.0022 |
US575767AN80
/ Massachusetts Mutual Life Insurance Co
|
|
|
|
|
|
5.88
|
-25.19 |
0.0519 |
-0.0020 |
US912810QT88
/ United States Treas Bds Bond
|
|
|
|
|
|
5.88
|
2.44 |
0.0518 |
0.0125 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.87
|
-55.29 |
0.0518 |
-0.0382 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.86
|
-0.68 |
0.0517 |
0.0112 |
US693304AV99
/ PECO Energy Co.
|
|
|
|
|
|
5.84
|
-25.70 |
0.0515 |
-0.0024 |
US21871XAK54
/ Corebridge Financial Inc
|
|
|
|
|
|
5.81
|
-1.91 |
0.0512 |
0.0106 |
US26442EAE05
/ Duke Energy Ohio Inc.
|
|
|
|
|
|
5.77
|
-24.74 |
0.0509 |
-0.0017 |
US539830CB32
/ LOCKHEED MARTIN CORPORATION
|
|
|
|
|
|
5.72
|
-45.89 |
0.0505 |
-0.0220 |
SHELL FINANCE US
/ DBT (US822905AD73) |
|
|
|
|
|
5.71
|
-56.79 |
0.0504 |
-0.0402 |
US91324PEX69
/ UnitedHealth Group Inc
|
|
|
|
|
|
5.68
|
-1.06 |
0.0501 |
0.0107 |
US912810RY64
/ United States Treas Bds Bond
|
|
|
|
|
|
5.66
|
-66.25 |
0.0499 |
-0.0544 |
US87612GAB77
/ Targa Resources Corp
|
|
|
|
|
|
5.64
|
-4.26 |
0.0498 |
0.0094 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.63
|
-0.76 |
0.0497 |
0.0108 |
US020002BC43
/ Allstate Corp. (The)
|
|
|
|
|
|
5.61
|
-25.83 |
0.0495 |
-0.0024 |
US08661UAB26
/ Beth Israel Lahey Health Inc
|
|
|
|
|
|
5.61
|
-21.20 |
0.0494 |
0.0007 |
RIO TINTO FIN PL
/ DBT (US76720AAW62) |
|
|
|
|
|
5.60
|
|
0.0494 |
0.0494 |
US718172AU37
/ Philip Morris International Inc. 3.875% 08/21/42
|
|
|
|
|
|
5.60
|
0.18 |
0.0494 |
0.0111 |
US63946BAJ98
/ NBCUniversal Media LLC
|
|
|
|
|
|
5.59
|
-25.42 |
0.0493 |
-0.0021 |
US655844CU03
/ NORFOLK SOUTHERN CORP
|
|
|
|
|
|
5.59
|
-0.71 |
0.0493 |
0.0107 |
US20030NDH17
/ Comcast Corp
|
|
|
|
|
|
5.56
|
-51.65 |
0.0490 |
-0.0298 |
US912810RD28
/ United States Treas Bds Bond
|
|
|
|
|
|
5.56
|
2.32 |
0.0490 |
0.0118 |
US002824AY67
/ Abbott Labs Fixed Rt Notes 5.3% 05/27/2040
|
|
|
|
|
|
5.54
|
-45.01 |
0.0489 |
-0.0202 |
US637432NT82
/ National Rural Utilities Cooperative Finance Corp.
|
|
|
|
|
|
5.53
|
-24.66 |
0.0488 |
-0.0015 |
US68389XBF15
/ Oracle Corp.
|
|
|
|
|
|
5.52
|
-42.63 |
0.0487 |
-0.0173 |
US00287YAW93
/ AbbVie Inc
|
|
|
|
|
|
5.51
|
-0.40 |
0.0486 |
0.0107 |
US45866FAL85
/ Intercontinental Exchange Inc
|
|
|
|
|
|
5.49
|
-25.38 |
0.0484 |
-0.0020 |
US914455UK46
/ University of Michigan
|
|
|
|
|
|
5.48
|
-23.97 |
0.0484 |
-0.0011 |
US007589AC83
/ Advocate Health & Hospitals Corp
|
|
|
|
|
|
5.48
|
-49.56 |
0.0483 |
-0.0261 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.45
|
-58.02 |
0.0481 |
-0.0409 |
US912810RN00
/ United States Treas Bds Bond
|
|
|
|
|
|
5.44
|
-92.87 |
0.0480 |
-0.3288 |
US209111FH17
/ CON EDISON CO OF NY INC SR UNSECURED 06/46 3.85
|
|
|
|
|
|
5.43
|
0.20 |
0.0479 |
0.0107 |
US437076CD22
/ Home Depot Inc/The
|
|
|
|
|
|
5.42
|
93.26 |
0.0478 |
0.0286 |
US694308JN86
/ PACIFIC GAS and ELECTRIC CO 4.95% 07/01/2050
|
|
|
|
|
|
5.41
|
-26.42 |
0.0478 |
-0.0027 |
US00287YAM12
/ AbbVie Inc
|
|
|
|
|
|
5.41
|
0.00 |
0.0477 |
0.0106 |
US828807DV66
/ Simon Property Group LP
|
|
|
|
|
|
5.38
|
-2.59 |
0.0474 |
0.0096 |
ANTX
/ AN2 Therapeutics, Inc.
|
|
|
|
|
|
5.34
|
-0.50 |
0.0471 |
0.0103 |
US63111XAL55
/ Nasdaq Inc
|
|
|
|
|
|
5.32
|
-2.10 |
0.0469 |
0.0097 |
US29379VBC63
/ Enterprise Products Operating LLC
|
|
|
|
|
|
5.31
|
-0.97 |
0.0468 |
0.0101 |
COMMONSPIRIT
/ DBT (US20268JAT07) |
|
|
|
|
|
5.30
|
-2.20 |
0.0467 |
0.0096 |
US882508BF00
/ Texas Instruments Inc
|
|
|
|
|
|
5.29
|
1.69 |
0.0466 |
0.0110 |
US45791GAA04
/ Inova Health System Foundation
|
|
|
|
|
|
5.28
|
-26.07 |
0.0466 |
-0.0024 |
SMURFIT KAPPA
/ DBT (US83272GAB77) |
|
|
|
|
|
5.27
|
-2.91 |
0.0465 |
0.0093 |
US168863DY16
/ Chile Government International Bond
|
|
|
|
|
|
5.25
|
-4.96 |
0.0463 |
0.0136 |
US717081DK61
/ Pfizer Inc.
|
|
|
|
|
|
5.23
|
-26.25 |
0.0462 |
-0.0025 |
US59562VAP22
/ Midamerican Energy Holdings 5.95% Senior Notes 05/15/37
|
|
|
|
|
|
5.23
|
1.69 |
0.0461 |
0.0109 |
US912810TF57
/ TREASURY BOND
|
|
|
|
|
|
5.20
|
21.40 |
0.0459 |
0.0165 |
US13077DRW47
/ California State University
|
|
|
|
|
|
5.19
|
-27.84 |
0.0457 |
-0.0035 |
US195325EA91
/ Colombia Government International Bond
|
|
|
|
|
|
5.17
|
|
0.0456 |
0.0456 |
US845743BU60
/ Southwestern Public Service Co
|
|
|
|
|
|
5.15
|
-25.19 |
0.0454 |
-0.0018 |
US12189LAW19
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
5.11
|
-49.64 |
0.0451 |
-0.0245 |
US907818FV55
/ UNION PACIFIC CORPORATION
|
|
|
|
|
|
5.10
|
-1.32 |
0.0450 |
0.0096 |
US26442TAH05
/ DUKE UNIV NC REV 2.832% 10/01/2055
|
|
|
|
|
|
5.09
|
-23.44 |
0.0449 |
-0.0007 |
APOLLO GLOBAL
/ DBT (US03769MAC01) |
|
|
|
|
|
5.09
|
-3.55 |
0.0449 |
0.0087 |
US75513ECA73
/ Raytheon Technologies Corp.
|
|
|
|
|
|
5.07
|
0.82 |
0.0447 |
0.0102 |
US037833EG11
/ Apple Inc
|
|
|
|
|
|
5.05
|
0.18 |
0.0446 |
0.0100 |
US202795JM30
/ Commonwealth Edison Co
|
|
|
|
|
|
5.05
|
-25.64 |
0.0445 |
-0.0020 |
US6174468N29
/ Morgan Stanley
|
|
|
|
|
|
5.05
|
4.69 |
0.0445 |
0.0135 |
US668138AA80
/ Northwestern Mutual Life Insurance Co.
|
|
|
|
|
|
5.04
|
-25.05 |
0.0444 |
-0.0016 |
US907818FG88
/ Union Pacific Corp
|
|
|
|
|
|
5.01
|
-25.99 |
0.0442 |
-0.0022 |
XS2083963236
/ Teva Pharmaceutical Finance Netherlands II BV
|
|
|
|
|
|
4.99
|
|
0.0440 |
0.0440 |
US646139W353
/ NEW JERSEY ST TURNPIKE AUTH
|
|
|
|
|
|
4.96
|
3.27 |
0.0438 |
0.0108 |
US059165EP12
/ Baltimore Gas and Electric Co
|
|
|
|
|
|
4.96
|
0.10 |
0.0437 |
0.0098 |
US491674BG15
/ Kentucky Utilities Co.
|
|
|
|
|
|
4.92
|
0.12 |
0.0434 |
0.0097 |
US TREASURY N/B
/ DBT (US912810UD80) |
|
|
|
|
|
4.86
|
-32.16 |
0.0429 |
-0.0062 |
US46132FAC41
/ Invesco Finance PLC
|
|
|
|
|
|
4.85
|
-1.74 |
0.0428 |
0.0090 |
US544495VY79
/ Los Angeles Department of Water and Power, California, Power System Revenue Bonds, Federally Taxable - Direct Payment - Build America Bonds, Series 20
|
|
|
|
|
|
4.78
|
1.25 |
0.0422 |
0.0098 |
US20030NAK72
/ Comcast Corp
|
|
|
|
|
|
4.78
|
2.07 |
0.0422 |
0.0101 |
US12189LBB62
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
4.78
|
-50.45 |
0.0421 |
-0.0239 |
US13063BFR87
/ CALIFORNIA ST
|
|
|
|
|
|
4.77
|
2.56 |
0.0421 |
0.0102 |
US031162DS61
/ Amgen Inc
|
|
|
|
|
|
4.77
|
-0.31 |
0.0421 |
0.0093 |
US30231GBF81
/ Exxon Mobil Corp
|
|
|
|
|
|
4.76
|
1.21 |
0.0420 |
0.0097 |
US912810RZ30
/ United States Treas Bds Bond
|
|
|
|
|
|
4.74
|
-75.04 |
0.0418 |
-0.0884 |
US06051GHU67
/ Bank of America Corp
|
|
|
|
|
|
4.73
|
-63.71 |
0.0418 |
-0.0476 |
US693304AW72
/ PECO Energy Co
|
|
|
|
|
|
4.71
|
-0.25 |
0.0416 |
0.0092 |
US61744YAR99
/ Morgan Stanley
|
|
|
|
|
|
4.71
|
1.18 |
0.0415 |
0.0096 |
US87612GAD34
/ Targa Resources Corp.
|
|
|
|
|
|
4.69
|
-4.73 |
0.0414 |
0.0076 |
US70213HAE80
/ Partners Healthcare System Inc
|
|
|
|
|
|
4.69
|
-46.11 |
0.0413 |
-0.0183 |
US617482V925
/ Morgan Stanley 6.375% 07/24/42
|
|
|
|
|
|
4.69
|
-1.24 |
0.0413 |
0.0088 |
US822582AD40
/ Shell Intl Fin 6.375% Guaranteed Notes 12/15/38
|
|
|
|
|
|
4.66
|
0.71 |
0.0411 |
0.0094 |
US594698SJ24
/ MICHIGAN ST STRATEGIC FUND LTD OBLG REVENUE
|
|
|
|
|
|
4.62
|
-25.56 |
0.0408 |
-0.0018 |
JBS USA/FOOD/GRP
/ DBT (US472140AC65) |
|
|
|
|
|
4.60
|
0.70 |
0.0406 |
0.0093 |
US072863AJ20
/ Baylor Scott & White Holdings
|
|
|
|
|
|
4.58
|
-26.24 |
0.0404 |
-0.0022 |
US828807DX23
/ Simon Property Group LP
|
|
|
|
|
|
4.57
|
-57.84 |
0.0403 |
-0.0340 |
US927804GA61
/ Virginia Electric & Power Co
|
|
|
|
|
|
4.55
|
-26.02 |
0.0401 |
-0.0020 |
US695114CT39
/ PacifiCorp
|
|
|
|
|
|
4.52
|
-1.16 |
0.0398 |
0.0085 |
S1NP34
/ Synopsys, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.49
|
|
0.0396 |
0.0396 |
H1PE34
/ Hewlett Packard Enterprise Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.48
|
-4.56 |
0.0395 |
0.0073 |
US459200KP54
/ International Business Machines Corp
|
|
|
|
|
|
4.45
|
-26.35 |
0.0393 |
-0.0022 |
US341099CN76
/ Florida Power Corp 1mtg Bd 5.65% 04/01/40
|
|
|
|
|
|
4.45
|
0.16 |
0.0392 |
0.0088 |
US007589AB01
/ Advocate Health & Hospitals Corp.
|
|
|
|
|
|
4.44
|
-26.72 |
0.0392 |
-0.0024 |
US20030NBK63
/ Comcast Corp
|
|
|
|
|
|
4.44
|
0.77 |
0.0392 |
0.0090 |
US92343VGK44
/ Verizon Communications Inc
|
|
|
|
|
|
4.43
|
0.11 |
0.0391 |
0.0087 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.42
|
|
0.0390 |
0.0390 |
US172967JU60
/ Citigroup Inc
|
|
|
|
|
|
4.41
|
-1.72 |
0.0389 |
0.0081 |
AU3FN0029609
/ AAI Ltd
|
|
|
|
|
|
4.41
|
-1.58 |
0.0389 |
0.0082 |
US649322AA29
/ New York and Presbyterian Hospital
|
|
|
|
|
|
4.40
|
-56.08 |
0.0388 |
-0.0298 |
US718172AM11
/ Philip Morris Intl Inc 4.375% 11/15/41
|
|
|
|
|
|
4.39
|
0.57 |
0.0388 |
0.0088 |
US TREASURY N/B
/ DBT (US91282CKQ32) |
|
|
|
|
|
4.36
|
-97.18 |
0.0385 |
-1.0201 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.36
|
-16.69 |
0.0384 |
0.0026 |
US12189LBK61
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
4.30
|
-0.16 |
0.0379 |
0.0084 |
US745332CH73
/ Puget Sound Energy Inc.
|
|
|
|
|
|
4.29
|
-25.39 |
0.0379 |
-0.0016 |
CONOCOPHIL CO
/ DBT (US20826FBN50) |
|
|
|
|
|
4.29
|
-49.04 |
0.0379 |
-0.0199 |
US20030NCY58
/ Comcast Corp
|
|
|
|
|
|
4.29
|
1.95 |
0.0378 |
0.0090 |
D1OM34
/ Dominion Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.27
|
-1.25 |
0.0377 |
0.0080 |
US63111XAE13
/ Nasdaq Inc
|
|
|
|
|
|
4.22
|
1.73 |
0.0372 |
0.0088 |
ATHS
/ Athene Holding Ltd. - Corporate Bond/Note
|
|
|
|
|
|
4.22
|
-3.43 |
0.0372 |
0.0073 |
EAI
/ Entergy Arkansas, LLC - Corporate Bond/Note
|
|
|
|
|
|
4.22
|
-0.14 |
0.0372 |
0.0082 |
US69351UAH68
/ Ppl Electric Utilities 6.45% Notes 8/15/37
|
|
|
|
|
|
4.21
|
-24.73 |
0.0371 |
-0.0012 |
US38141EC311
/ Goldman Sachs Group, Inc. (The)
|
|
|
|
|
|
4.20
|
-1.98 |
0.0371 |
0.0077 |
HIGH STREET III
/ DBT (US42981FAA93) |
|
|
|
|
|
4.20
|
|
0.0370 |
0.0370 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.18
|
-0.33 |
0.0369 |
0.0081 |
CAH
/ Cardinal Health, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.17
|
-1.35 |
0.0368 |
0.0078 |
US084659AR23
/ Berkshire Hathaway Energy Co
|
|
|
|
|
|
4.14
|
-1.52 |
0.0365 |
0.0077 |
US406216BK61
/ Halliburton Co
|
|
|
|
|
|
4.13
|
-4.33 |
0.0364 |
0.0068 |
US26443TAB26
/ Duke Energy Indiana LLC
|
|
|
|
|
|
4.13
|
138.36 |
0.0364 |
0.0245 |
US59022CAJ27
/ Merrill Lynch & Co Inc Subordinated Notes 6.11% 01/29/2037
|
|
|
|
|
|
4.09
|
-0.02 |
0.0361 |
0.0080 |
US665772CS69
/ Northern States Power Co/MN
|
|
|
|
|
|
4.06
|
-25.10 |
0.0359 |
-0.0013 |
NORTHERN ST PR-W
/ DBT (US665789BC69) |
|
|
|
|
|
4.06
|
0.02 |
0.0358 |
0.0080 |
US03523TBW71
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
4.06
|
-0.15 |
0.0358 |
0.0079 |
US12189LBC46
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
4.05
|
-0.20 |
0.0357 |
0.0079 |
US539830BL23
/ Lockheed Martin Corp
|
|
|
|
|
|
4.04
|
-0.59 |
0.0357 |
0.0078 |
US73358XJB91
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
4.03
|
-26.42 |
0.0355 |
-0.0020 |
US539830BT58
/ Lockheed Martin Corp.
|
|
|
|
|
|
4.02
|
-0.98 |
0.0355 |
0.0076 |
US89417EAS81
/ Travelers Cos Inc/The
|
|
|
|
|
|
4.01
|
1.44 |
0.0354 |
0.0083 |
US377372AE71
/ Glaxosmithkline Capital 6.375% Guaranteed Notes 5/15/38
|
|
|
|
|
|
3.97
|
1.10 |
0.0350 |
0.0081 |
FR00140066D6
/ ENGIE - Loyalty Line 2024
|
|
|
|
|
|
3.96
|
-1.34 |
0.0350 |
0.0074 |
US74432QCF00
/ Prudential Financial Inc
|
|
|
|
|
|
3.94
|
0.33 |
0.0347 |
0.0078 |
US023135CJ31
/ Amazon.com, Inc.
|
|
|
|
|
|
3.94
|
0.03 |
0.0347 |
0.0077 |
K1RC34
/ The Kroger Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.94
|
-1.11 |
0.0347 |
0.0074 |
US25468PDN33
/ TWDC Enterprises 18 Corp
|
|
|
|
|
|
3.94
|
-0.76 |
0.0347 |
0.0075 |
US914455UH17
/ University of Michigan
|
|
|
|
|
|
3.93
|
2.00 |
0.0347 |
0.0083 |
PUBLIC SERVICE
/ DBT (US74456QCR56) |
|
|
|
|
|
3.92
|
0.00 |
0.0346 |
0.0077 |
US917288BL51
/ Uruguay Government International Bond
|
|
|
|
|
|
3.91
|
0.49 |
0.0345 |
0.0078 |
US20826FBG00
/ ConocoPhillips Co
|
|
|
|
|
|
3.90
|
-2.11 |
0.0344 |
0.0071 |
US38141GYC22
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
3.89
|
-0.77 |
0.0343 |
0.0074 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.87
|
-2.22 |
0.0342 |
0.0070 |
US055451BF42
/ BHP Billiton Finance USA Ltd
|
|
|
|
|
|
3.87
|
-61.71 |
0.0342 |
-0.0352 |
US58933YAV74
/ Merck & Co. Inc.
|
|
|
|
|
|
3.81
|
1.71 |
0.0336 |
0.0079 |
US79466LAK08
/ salesforce.com Inc
|
|
|
|
|
|
3.81
|
-0.16 |
0.0336 |
0.0074 |
US459200HF10
/ Ibm Corp 4.0% 06/20/42
|
|
|
|
|
|
3.79
|
-0.13 |
0.0335 |
0.0074 |
US912810RE01
/ United States Treas Bds Bond
|
|
|
|
|
|
3.78
|
2.22 |
0.0334 |
0.0080 |
US66988AAH77
/ NOVANT HEALTH INC UNSEC 3.168% 11-01-51
|
|
|
|
|
|
3.77
|
-0.55 |
0.0333 |
0.0073 |
US882722KF74
/ TEXAS ST
|
|
|
|
|
|
3.76
|
1.49 |
0.0331 |
0.0078 |
US76720AAP12
/ Rio Tinto Finance USA PLC
|
|
|
|
|
|
3.74
|
-1.24 |
0.0330 |
0.0070 |
US172967FX46
/ Citigroup Inc. 5.875% 01/30/42
|
|
|
|
|
|
3.74
|
-1.16 |
0.0330 |
0.0070 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.74
|
1.30 |
0.0330 |
0.0077 |
F1AN34
/ Diamondback Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.72
|
-5.37 |
0.0328 |
0.0059 |
US TREASURY N/B
/ DBT (US91282CMV09) |
|
|
|
|
|
3.71
|
|
0.0327 |
0.0327 |
US110122DS47
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
3.69
|
-0.83 |
0.0326 |
0.0070 |
US717081EZ22
/ Pfizer Inc
|
|
|
|
|
|
3.69
|
0.41 |
0.0325 |
0.0074 |
US209111EU37
/ Consolidated Edison Of Ny 6.75% Debs 4/1/38
|
|
|
|
|
|
3.66
|
-68.19 |
0.0323 |
-0.0466 |
US88258MAB19
/ Texas Natural Gas Securitization Finance Corp.
|
|
|
|
|
|
3.66
|
2.15 |
0.0323 |
0.0077 |
US12189LBH33
/ BURLINGTON NORTHERN SANTA FE LLC
|
|
|
|
|
|
3.65
|
0.44 |
0.0322 |
0.0073 |
US126408HF31
/ CSX Corp
|
|
|
|
|
|
3.65
|
20.44 |
0.0322 |
0.0114 |
US718172BL29
/ Philip Morris International Inc
|
|
|
|
|
|
3.63
|
1.06 |
0.0320 |
0.0074 |
US91324PET57
/ UnitedHealth Group Inc
|
|
|
|
|
|
3.61
|
-0.96 |
0.0319 |
0.0069 |
US29365TAH77
/ Entergy Texas Inc.
|
|
|
|
|
|
3.58
|
-0.97 |
0.0316 |
0.0068 |
US482480AM29
/ KLA Corp
|
|
|
|
|
|
3.58
|
-0.89 |
0.0316 |
0.0068 |
US67077MAR97
/ Nutrien Ltd 4.900000% 06/01/2043 Bond
|
|
|
|
|
|
3.56
|
-0.11 |
0.0314 |
0.0070 |
US606822BK96
/ Mitsubishi UFJ Financial Group Inc
|
|
|
|
|
|
3.54
|
0.17 |
0.0313 |
0.0070 |
SAN DIEGO G & E
/ DBT (US797440CF91) |
|
|
|
|
|
3.53
|
-0.25 |
0.0312 |
0.0069 |
F1AN34
/ Diamondback Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.52
|
-5.02 |
0.0310 |
0.0056 |
US906548CJ95
/ Union Electric Co.
|
|
|
|
|
|
3.51
|
0.80 |
0.0310 |
0.0071 |
BURLINGTON NORTH
/ DBT (US12189LBL45) |
|
|
|
|
|
3.47
|
-58.62 |
0.0306 |
-0.0269 |
US882667AZ12
/ Texas Private Activity Bond Surface Transportation Corp
|
|
|
|
|
|
3.47
|
-0.80 |
0.0306 |
0.0066 |
US084664CQ25
/ Berkshire Hathaway Finance Corp
|
|
|
|
|
|
3.46
|
1.38 |
0.0305 |
0.0071 |
R1IN34
/ Realty Income Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.45
|
-0.89 |
0.0304 |
0.0066 |
US149123BN09
/ Caterpillar Inc. 6.05% Notes 8/15/36
|
|
|
|
|
|
3.43
|
1.66 |
0.0303 |
0.0071 |
US084664CR08
/ Berkshire Hathaway Finance Corp
|
|
|
|
|
|
3.43
|
1.42 |
0.0303 |
0.0071 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.42
|
-0.67 |
0.0302 |
0.0066 |
METB34
/ MetLife, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.40
|
|
0.0300 |
0.0300 |
US92826CAK80
/ VISA INC 2.7 4/40
|
|
|
|
|
|
3.38
|
2.98 |
0.0298 |
0.0073 |
US6174468Y83
/ Morgan Stanley
|
|
|
|
|
|
3.38
|
-2.20 |
0.0298 |
0.0061 |
US15189XAU28
/ CenterPoint Energy Houston Electric LLC
|
|
|
|
|
|
3.35
|
0.96 |
0.0296 |
0.0068 |
US91324PCA84
/ Unitedhealth Group Inc. 3.95% 10/15/42
|
|
|
|
|
|
3.31
|
0.30 |
0.0292 |
0.0066 |
US254687EH59
/ Walt Disney Co/The
|
|
|
|
|
|
3.30
|
1.01 |
0.0291 |
0.0067 |
JAPAN GOVT 30-YR
/ DBT (JP1300861R49) |
|
|
|
|
|
3.29
|
|
0.0290 |
0.0290 |
US912810QU51
/ United States Treas Bds Bond
|
|
|
|
|
|
3.29
|
2.33 |
0.0290 |
0.0070 |
US25731VAB09
/ Dominion Energy South Carolina Inc
|
|
|
|
|
|
3.28
|
-0.61 |
0.0289 |
0.0063 |
US822582CE05
/ Shell International Finance BV
|
|
|
|
|
|
3.28
|
-0.24 |
0.0289 |
0.0064 |
US21871XAM11
/ Corebridge Financial Inc
|
|
|
|
|
|
3.28
|
-2.53 |
0.0289 |
0.0059 |
US92976GAJ04
/ Wachovia Bk Natl Assn Mtn Sub Fr 6.6% 01/15/2038
|
|
|
|
|
|
3.28
|
0.65 |
0.0289 |
0.0066 |
US20030NAM39
/ Comcast Corp.
|
|
|
|
|
|
3.27
|
1.71 |
0.0289 |
0.0068 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.26
|
32.36 |
0.0287 |
0.0119 |
US693304BE65
/ PECO Energy Co
|
|
|
|
|
|
3.19
|
-1.09 |
0.0281 |
0.0060 |
A1TM34
/ Atmos Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.18
|
8.65 |
0.0280 |
0.0080 |
US29379VBJ17
/ Enterprise Products Operating LLC
|
|
|
|
|
|
3.16
|
-0.50 |
0.0279 |
0.0061 |
US171239AH94
/ Chubb INA Holdings Inc
|
|
|
|
|
|
3.15
|
1.42 |
0.0278 |
0.0065 |
US977100EL66
/ Wisconsin (State of), Series 2017 A, Ref. RB
|
|
|
|
|
|
3.13
|
1.39 |
0.0276 |
0.0065 |
US836205BB97
/ Republic of South Africa Government International Bond
|
|
|
|
|
|
3.12
|
130.35 |
0.0275 |
0.0204 |
M1LM34
/ Martin Marietta Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.11
|
-1.49 |
0.0275 |
0.0058 |
US92857WBY57
/ Vodafone Group PLC
|
|
|
|
|
|
3.11
|
-1.68 |
0.0274 |
0.0057 |
US202795HK91
/ Commonwealth Edison 5.9% Bonds 3/15/36
|
|
|
|
|
|
3.11
|
1.37 |
0.0274 |
0.0064 |
US717081ED10
/ Pfizer Inc
|
|
|
|
|
|
3.10
|
-1.40 |
0.0274 |
0.0058 |
US74456QCG91
/ Public Service Electric and Gas Co
|
|
|
|
|
|
3.10
|
-55.08 |
0.0274 |
-0.0200 |
US13645RBH66
/ Canadian Pacific Railway Co
|
|
|
|
|
|
3.10
|
-0.77 |
0.0274 |
0.0059 |
US63946BAG59
/ NBCUniversal Media LLC
|
|
|
|
|
|
3.07
|
1.76 |
0.0271 |
0.0064 |
US7593518852
/ Reinsurance Group of America Inc
|
|
|
|
|
|
3.06
|
|
0.0270 |
0.0270 |
US961214EY50
/ Westpac Banking Corp
|
|
|
|
|
|
3.05
|
-1.62 |
0.0269 |
0.0056 |
US927804GC28
/ Virginia Electric & Power Co.
|
|
|
|
|
|
3.04
|
-1.36 |
0.0268 |
0.0057 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.04
|
1.84 |
0.0268 |
0.0064 |
US912810QE10
/ United States Treas Bds Bond
|
|
|
|
|
|
3.04
|
-85.48 |
0.0268 |
-0.1076 |
US649322AD67
/ New York and Presbyterian Hospital
|
|
|
|
|
|
3.03
|
-2.35 |
0.0267 |
0.0055 |
US68233JAH77
/ Oncor Electric Delivery Co. LLC
|
|
|
|
|
|
3.02
|
0.40 |
0.0267 |
0.0060 |
US665772CJ60
/ Northern States Power Co./MN
|
|
|
|
|
|
3.00
|
-0.66 |
0.0265 |
0.0058 |
S1MF34
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.00
|
-0.50 |
0.0264 |
0.0058 |
US46625HJM34
/ JPMorgan Chase & Co
|
|
|
|
|
|
2.98
|
-0.13 |
0.0263 |
0.0058 |
US454889AR79
/ Indiana Michigan Power Co.
|
|
|
|
|
|
2.97
|
-0.60 |
0.0262 |
0.0057 |
US761713AZ95
/ Reynolds American Inc
|
|
|
|
|
|
2.95
|
-0.44 |
0.0261 |
0.0057 |
US655844CP18
/ Norfolk Southern Corp
|
|
|
|
|
|
2.95
|
-0.84 |
0.0260 |
0.0056 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.93
|
|
0.0259 |
0.0259 |
US031162BH25
/ Amgen Inc.
|
|
|
|
|
|
2.93
|
-0.44 |
0.0258 |
0.0057 |
US337932AJ65
/ FirstEnergy Corp
|
|
|
|
|
|
2.92
|
-2.01 |
0.0258 |
0.0053 |
US837004CE86
/ South Carolina Elec & Gas 5.45% 02/01/41
|
|
|
|
|
|
2.90
|
-0.48 |
0.0256 |
0.0056 |
US00287YBD04
/ AbbVie, Inc.
|
|
|
|
|
|
2.89
|
0.00 |
0.0255 |
0.0057 |
US912810TQ13
/ United States Treasury Note/Bond
|
|
|
|
|
|
2.89
|
2.23 |
0.0255 |
0.0061 |
US05526DBK00
/ BAT Capital Corp.
|
|
|
|
|
|
2.89
|
-1.67 |
0.0255 |
0.0053 |
US20030NCG43
/ Comcast Corp
|
|
|
|
|
|
2.89
|
-0.21 |
0.0255 |
0.0056 |
US007903BG12
/ Advanced Micro Devices Inc
|
|
|
|
|
|
2.89
|
-1.33 |
0.0255 |
0.0054 |
US12189LBF76
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
2.89
|
-0.03 |
0.0255 |
0.0057 |
US48126BAA17
/ Jpmorgan Chase & Co. 5.4% 01/06/42
|
|
|
|
|
|
2.87
|
0.24 |
0.0253 |
0.0057 |
US695114CZ98
/ PACIFICORP
|
|
|
|
|
|
2.87
|
-1.24 |
0.0253 |
0.0054 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.85
|
38.87 |
0.0251 |
0.0111 |
NRUC
/ National Rural Utilities Cooperative Finance Corporation - Corporate Bond/Note
|
|
|
|
|
|
2.85
|
|
0.0251 |
0.0251 |
US912810TD00
/ United States Treasury Note/Bond
|
|
|
|
|
|
2.84
|
-87.30 |
0.0251 |
-0.1284 |
US 10yr Ultra Fut Jun25
/ DIR (N/A) |
|
|
|
|
|
2.84
|
|
0.0251 |
0.0251 |
US049560BA22
/ Atmos Energy Corp
|
|
|
|
|
|
2.83
|
-0.14 |
0.0250 |
0.0055 |
US02361DAZ33
/ Ameren Illinois Co
|
|
|
|
|
|
2.83
|
-0.04 |
0.0250 |
0.0056 |
US666807BD31
/ Northrop Grumman Corp Sr Fixed Rt Notes 5.05% 11/15/2040
|
|
|
|
|
|
2.83
|
0.57 |
0.0250 |
0.0057 |
US12189LAC54
/ Burlington North Santa Fe. 5.05% 03/01/2041
|
|
|
|
|
|
2.83
|
-0.28 |
0.0249 |
0.0055 |
US437076CT73
/ Home Depot Inc/The
|
|
|
|
|
|
2.83
|
-0.70 |
0.0249 |
0.0054 |
US655844CS56
/ Norfolk Southern Corp.
|
|
|
|
|
|
2.82
|
-0.77 |
0.0249 |
0.0054 |
US976843BM39
/ Wisconsin Public Service Corp.
|
|
|
|
|
|
2.82
|
0.07 |
0.0248 |
0.0055 |
US59023VAA89
/ Merrill Lynch & Co Inc Subordinated Notes 7.75% 05/14/2038
|
|
|
|
|
|
2.81
|
0.25 |
0.0248 |
0.0056 |
US911312AN61
/ United Parcel Service 4.875% Senior Notes 11/15/40
|
|
|
|
|
|
2.80
|
0.14 |
0.0247 |
0.0055 |
US45866FAH73
/ Intercontinental Exchange, Inc.
|
|
|
|
|
|
2.79
|
-1.45 |
0.0246 |
0.0052 |
US842400GE74
/ Southern California Edison Co.
|
|
|
|
|
|
2.78
|
-2.11 |
0.0246 |
0.0051 |
US110122DK11
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
2.78
|
-0.78 |
0.0245 |
0.0053 |
US23338VAD82
/ DTE Electric Co.
|
|
|
|
|
|
2.77
|
-0.36 |
0.0244 |
0.0054 |
US437076AS19
/ Home Depot 5.875% Senior Notes 12/16/36
|
|
|
|
|
|
2.76
|
0.88 |
0.0244 |
0.0056 |
US438516AT30
/ Honeywell Intl Inc 5.7% Senior Notes 03/15/37
|
|
|
|
|
|
2.75
|
-57.34 |
0.0243 |
-0.0199 |
US01959LAC63
/ Allina Health System
|
|
|
|
|
|
2.73
|
-1.19 |
0.0241 |
0.0051 |
US67077MAS70
/ Nutrien Ltd
|
|
|
|
|
|
2.73
|
-1.30 |
0.0241 |
0.0051 |
US46625HLL23
/ JPMorgan Chase & Co
|
|
|
|
|
|
2.72
|
-0.18 |
0.0240 |
0.0053 |
US06051GFG91
/ Bank of America Corp.
|
|
|
|
|
|
2.72
|
-1.20 |
0.0240 |
0.0051 |
US341081FD42
/ Florida Power & Light Co.
|
|
|
|
|
|
2.72
|
0.41 |
0.0240 |
0.0054 |
US13034VAD64
/ California Institute of Technology
|
|
|
|
|
|
2.72
|
-1.70 |
0.0240 |
0.0050 |
E1OG34
/ EOG Resources, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.71
|
-2.17 |
0.0239 |
0.0049 |
US26444HAR21
/ Duke Energy Florida LLC
|
|
|
|
|
|
2.71
|
0.41 |
0.0239 |
0.0054 |
US29379VCA98
/ Enterprise Products Operating LLC
|
|
|
|
|
|
2.70
|
-0.73 |
0.0239 |
0.0052 |
US46647PBV76
/ JPMORGAN CHASE and CO SOFR+0 11/19/2041
|
|
|
|
|
|
2.70
|
1.54 |
0.0238 |
0.0056 |
US125896BN95
/ CMS Energy Corp.
|
|
|
|
|
|
2.69
|
0.22 |
0.0237 |
0.0053 |
VIRGINIA EL&PWR
/ DBT (US927804GQ14) |
|
|
|
|
|
2.67
|
-1.07 |
0.0236 |
0.0051 |
US693304BD82
/ PECO ENERGY CO
|
|
|
|
|
|
2.67
|
-1.22 |
0.0235 |
0.0050 |
67705BA36
/ Oglethorpe Power Corp
|
|
|
|
|
|
2.64
|
-1.72 |
0.0233 |
0.0049 |
US037735CY10
/ Appalachian Power Co
|
|
|
|
|
|
2.61
|
0.35 |
0.0230 |
0.0052 |
US209111FT54
/ Consolidated Edison Co. of New York Inc.
|
|
|
|
|
|
2.59
|
-0.50 |
0.0229 |
0.0050 |
US842400GR87
/ Southern California Edison Co
|
|
|
|
|
|
2.59
|
-1.41 |
0.0229 |
0.0048 |
US665772CV98
/ Northern States Power Co/MN
|
|
|
|
|
|
2.59
|
-0.04 |
0.0228 |
0.0051 |
US29273RBL24
/ Energy Transfer Partners LP
|
|
|
|
|
|
2.58
|
-4.45 |
0.0227 |
0.0042 |
US30231GBM33
/ Exxon Mobil Corp
|
|
|
|
|
|
2.57
|
-0.16 |
0.0227 |
0.0050 |
US29273RAT68
/ Energy Transfer Operating LP
|
|
|
|
|
|
2.57
|
-3.53 |
0.0226 |
0.0044 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.56
|
-1.50 |
0.0226 |
0.0048 |
US912810SR05
/ United States Treasury Note/Bond - When Issued
|
|
|
|
|
|
2.56
|
1,315.47 |
0.0226 |
0.0214 |
US59156RAY45
/ Metlife Inc Fixed Rt Notes 5.875% 02/06/2041
|
|
|
|
|
|
2.56
|
0.00 |
0.0226 |
0.0050 |
JBS HLD/FD/LUX
/ DBT (US47214BAD01) |
|
|
|
|
|
2.56
|
0.08 |
0.0226 |
0.0050 |
US29278NAR44
/ ENERGY TRANSFER OPERATNG COMPANY GUAR 05/50 5
|
|
|
|
|
|
2.54
|
-5.29 |
0.0224 |
0.0040 |
US927804GL27
/ Virginia Electric and Power Co
|
|
|
|
|
|
2.53
|
-0.98 |
0.0223 |
0.0048 |
US054989AD07
/ BAT CAPITAL CORP 7.081000% 08/02/2053
|
|
|
|
|
|
2.51
|
-1.76 |
0.0222 |
0.0046 |
US912810TU25
/ United States Treasury Note/Bond
|
|
|
|
|
|
2.51
|
-91.02 |
0.0221 |
-0.1692 |
NEW YORK-H-TXBL
/ DBT (US64966SNK86) |
|
|
|
|
|
2.50
|
|
0.0221 |
0.0221 |
US06051GFC87
/ Bank of America Corp
|
|
|
|
|
|
2.49
|
-0.96 |
0.0219 |
0.0047 |
US254687EB89
/ Walt Disney Co/The
|
|
|
|
|
|
2.48
|
1.39 |
0.0219 |
0.0051 |
US87264AAZ84
/ T-MOBILE USA INC 4.5% 04/15/2050
|
|
|
|
|
|
2.48
|
|
0.0219 |
0.0219 |
US87264ABN46
/ T-MOBILE USA INC 3.3% 02/15/2051
|
|
|
|
|
|
2.47
|
459.28 |
0.0218 |
0.0192 |
US TREASURY N/B
/ DBT (US91282CMW81) |
|
|
|
|
|
2.47
|
|
0.0218 |
0.0218 |
US172967EW71
/ Citigroup Inc Senior Notes 8.125% 07/15/39
|
|
|
|
|
|
2.47
|
-0.28 |
0.0217 |
0.0048 |
US26441CCA18
/ Duke Energy Corp.
|
|
|
|
|
|
2.46
|
-0.65 |
0.0217 |
0.0047 |
US372546AT84
/ George Washington University/The
|
|
|
|
|
|
2.46
|
-2.07 |
0.0217 |
0.0045 |
US54627RAT77
/ Louisiana Local Government Environmental Facilities & Community Development Auth
|
|
|
|
|
|
2.45
|
3.47 |
0.0216 |
0.0054 |
US29364GAK94
/ ENTERGY CORP NEW 3.75% 06/15/2050
|
|
|
|
|
|
2.43
|
-2.18 |
0.0214 |
0.0044 |
US235851AV47
/ Danaher Corp
|
|
|
|
|
|
2.43
|
-0.25 |
0.0214 |
0.0047 |
US828807CT20
/ Simon Property Group LP
|
|
|
|
|
|
2.42
|
-2.22 |
0.0214 |
0.0044 |
US12189LAP67
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
2.42
|
-0.74 |
0.0214 |
0.0046 |
US26444HAF82
/ Duke Energy Florida LLC
|
|
|
|
|
|
2.41
|
-0.66 |
0.0213 |
0.0046 |
US13063D3S52
/ State of California
|
|
|
|
|
|
2.41
|
1.52 |
0.0213 |
0.0050 |
US828807CZ89
/ Simon Property Group LP
|
|
|
|
|
|
2.40
|
-2.12 |
0.0212 |
0.0044 |
BLACKROCK FUND
/ DBT (US09290DAK72) |
|
|
|
|
|
2.39
|
-75.49 |
0.0211 |
-0.0458 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
|
|
2.38
|
|
0.0210 |
0.0210 |
US92343VBG86
/ Verizon Communications 3.85% 11/01/2042
|
|
|
|
|
|
2.38
|
0.59 |
0.0210 |
0.0048 |
US437076CQ35
/ Home Depot Inc/The
|
|
|
|
|
|
2.38
|
-0.79 |
0.0210 |
0.0045 |
US251566AA37
/ Deutsche Telekom AG
|
|
|
|
|
|
2.37
|
-0.29 |
0.0209 |
0.0046 |
US454889AV81
/ Indiana Michigan Power Co
|
|
|
|
|
|
2.37
|
-0.13 |
0.0209 |
0.0046 |
US485429Z645
/ KANSAS ST DEV FIN AUTH REVENUE KANSAS DEVELOPMENT FINANCE AUTHORITY
|
|
|
|
|
|
2.37
|
1.20 |
0.0209 |
0.0048 |
US06051GKB40
/ Bank of America Corp.
|
|
|
|
|
|
2.37
|
-1.05 |
0.0209 |
0.0045 |
US25278XAW92
/ DIAMONDBACK ENERGY INC
|
|
|
|
|
|
2.37
|
-5.44 |
0.0209 |
0.0037 |
US TREASURY N/B
/ DBT (US91282CMU26) |
|
|
|
|
|
2.35
|
|
0.0207 |
0.0207 |
US744448CK56
/ Public Service Co. of Colorado
|
|
|
|
|
|
2.34
|
-0.43 |
0.0206 |
0.0045 |
MMC
/ Marsh & McLennan Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.34
|
-0.26 |
0.0206 |
0.0046 |
US655844BX50
/ Norfolk Southern Corp
|
|
|
|
|
|
2.32
|
0.17 |
0.0205 |
0.0046 |
US202795JD31
/ Commonwealth Edison Co.
|
|
|
|
|
|
2.32
|
-0.34 |
0.0205 |
0.0045 |
US458140BK55
/ INTEL CORP REGD 3.10000000
|
|
|
|
|
|
2.32
|
-56.26 |
0.0205 |
-0.0159 |
US28249NAB73
/ EIG Pearl Holdings Sarl
|
|
|
|
|
|
2.32
|
-80.84 |
0.0205 |
-0.0626 |
US74456QCM69
/ Public Service Electric and Gas Co
|
|
|
|
|
|
2.31
|
-0.26 |
0.0204 |
0.0045 |
US26442TAF49
/ DUKE UNIVERSITY 2.682000% 10/01/2044
|
|
|
|
|
|
2.31
|
-0.43 |
0.0203 |
0.0045 |
US23338VAT35
/ DTE Electric Co
|
|
|
|
|
|
2.30
|
-0.30 |
0.0203 |
0.0045 |
US668103AC89
/ NORTHWESTERN MEMORIAL REGD SER 2021 2.63300000
|
|
|
|
|
|
2.30
|
0.17 |
0.0203 |
0.0045 |
US071813BP32
/ Baxter International Inc.
|
|
|
|
|
|
2.30
|
-0.17 |
0.0203 |
0.0045 |
US89417EAL39
/ Travelers Cos. Inc.
|
|
|
|
|
|
2.29
|
1.11 |
0.0202 |
0.0047 |
US TREASURY N/B
/ DBT (US912810UC08) |
|
|
|
|
|
2.28
|
|
0.0201 |
0.0201 |
US341081FU66
/ Florida Power & Light Co.
|
|
|
|
|
|
2.28
|
0.62 |
0.0201 |
0.0046 |
67705BA36
/ Oglethorpe Power Corp
|
|
|
|
|
|
2.28
|
-2.36 |
0.0201 |
0.0041 |
VFQS
/ Vodafone Qatar P.Q.S.C.
|
|
|
|
|
|
2.28
|
-1.51 |
0.0201 |
0.0042 |
US341081FP71
/ Florida Power & Light Co
|
|
|
|
|
|
2.27
|
1.16 |
0.0200 |
0.0046 |
US25278XAQ25
/ Diamondback Energy Inc
|
|
|
|
|
|
2.26
|
-2.84 |
0.0199 |
0.0040 |
US TREASURY N/B
/ DBT (US912810TZ12) |
|
|
|
|
|
2.25
|
-95.07 |
0.0198 |
-0.2927 |
69511JD28
/ PACIFICORP
|
|
|
|
|
|
2.24
|
-0.80 |
0.0198 |
0.0043 |
US23338VAE65
/ DTE Electric Co
|
|
|
|
|
|
2.24
|
-0.22 |
0.0197 |
0.0044 |
US254687FZ49
/ DISNEY (WALT) CO 3.6% 01/13/2051
|
|
|
|
|
|
2.24
|
-0.67 |
0.0197 |
0.0043 |
US912810TS78
/ United States Treasury Note/Bond
|
|
|
|
|
|
2.23
|
2.29 |
0.0197 |
0.0047 |
US TREASURY N/B
/ DBT (US912810UE63) |
|
|
|
|
|
2.23
|
|
0.0197 |
0.0197 |
US20030NEG25
/ COMCAST CORPORATION
|
|
|
|
|
|
2.23
|
0.63 |
0.0197 |
0.0045 |
US571748BJ05
/ Marsh & McLennan Cos. Inc.
|
|
|
|
|
|
2.22
|
-0.13 |
0.0196 |
0.0044 |
US906548CW07
/ Union Electric Co
|
|
|
|
|
|
2.22
|
-0.13 |
0.0196 |
0.0043 |
US767201AL06
/ Rio Tinto Finance (usa) Limited 5.20% Notes 11/2/40
|
|
|
|
|
|
2.22
|
0.59 |
0.0196 |
0.0045 |
US74456QBZ81
/ Public Service Electric & Gas Co.
|
|
|
|
|
|
2.22
|
0.00 |
0.0196 |
0.0044 |
US29250NBA28
/ Enbridge Inc
|
|
|
|
|
|
2.21
|
-1.86 |
0.0195 |
0.0041 |
US031162BE93
/ Amgen Inc.
|
|
|
|
|
|
2.20
|
0.46 |
0.0194 |
0.0044 |
US89417EAM12
/ Travelers Cos. Inc.
|
|
|
|
|
|
2.20
|
0.55 |
0.0194 |
0.0044 |
US74340XCF69
/ Prologis LP
|
|
|
|
|
|
2.19
|
-1.22 |
0.0193 |
0.0041 |
US69351UBB89
/ PPL Electric Utilities Corp
|
|
|
|
|
|
2.16
|
0.60 |
0.0191 |
0.0043 |
US049560AS49
/ Atmos Energy Corp.
|
|
|
|
|
|
2.16
|
-0.19 |
0.0190 |
0.0042 |
US454889AT36
/ Indiana Michigan Power Co
|
|
|
|
|
|
2.15
|
0.14 |
0.0190 |
0.0042 |
US665772CC18
/ Northern States Power Co./MN
|
|
|
|
|
|
2.14
|
2.84 |
0.0189 |
0.0046 |
US15189WAJ99
/ CenterPoint Energy Resources Corp.
|
|
|
|
|
|
2.14
|
1.91 |
0.0189 |
0.0045 |
US013716AW59
/ Alcan Inc Senior Notes 5.75% 06/01/35
|
|
|
|
|
|
2.13
|
3.91 |
0.0188 |
0.0047 |
US202795JY77
/ Commonwealth Edison Co.
|
|
|
|
|
|
2.13
|
-0.75 |
0.0188 |
0.0041 |
US030360AD30
/ American University
|
|
|
|
|
|
2.11
|
-1.90 |
0.0187 |
0.0039 |
US914886AB24
/ University of Southern California
|
|
|
|
|
|
2.09
|
1.55 |
0.0185 |
0.0043 |
US927804FE92
/ Virginia Electric & Power 6.35% Senior Notes 11/30/37
|
|
|
|
|
|
2.09
|
0.67 |
0.0185 |
0.0042 |
US437076BX94
/ Home Depot Inc/The
|
|
|
|
|
|
2.07
|
-1.10 |
0.0182 |
0.0039 |
US695114CG18
/ Pacificorp 6.250000% 10/15/2037 Bond
|
|
|
|
|
|
2.07
|
1.08 |
0.0182 |
0.0042 |
US717081EK52
/ Pfizer Inc
|
|
|
|
|
|
2.06
|
-0.68 |
0.0182 |
0.0040 |
US92976GAG64
/ Wachovia Bk Natl Assn Mtn Sub Fr 5.85% 02/01/2037
|
|
|
|
|
|
2.05
|
0.34 |
0.0181 |
0.0041 |
US837004CG35
/ Dominion Energy South Carolina Inc
|
|
|
|
|
|
2.04
|
0.39 |
0.0180 |
0.0041 |
US TREASURY N/B
/ DBT (US912810UA42) |
|
|
|
|
|
2.04
|
|
0.0180 |
0.0180 |
US693304BA44
/ PECO Energy Co
|
|
|
|
|
|
2.04
|
-0.05 |
0.0180 |
0.0040 |
US054989AC24
/ BAT CAPITAL CORP 7.079000% 08/02/2043
|
|
|
|
|
|
2.03
|
-1.12 |
0.0179 |
0.0038 |
US912810TT51
/ United States Treasury Note/Bond
|
|
|
|
|
|
2.03
|
-89.13 |
0.0179 |
-0.1104 |
US595620AY17
/ MidAmerican Energy Co
|
|
|
|
|
|
2.02
|
0.10 |
0.0179 |
0.0040 |
US677415CR01
/ Ohio Power Co.
|
|
|
|
|
|
2.02
|
-0.39 |
0.0179 |
0.0039 |
US743315AT02
/ Progressive Corp.
|
|
|
|
|
|
2.02
|
0.80 |
0.0178 |
0.0041 |
VFQS
/ Vodafone Qatar P.Q.S.C.
|
|
|
|
|
|
2.02
|
-1.27 |
0.0178 |
0.0038 |
US912810RJ97
/ United States Treas Bds Bond
|
|
|
|
|
|
2.02
|
-11.52 |
0.0178 |
0.0022 |
US902674A263
/ UBS AG/London
|
|
|
|
|
|
2.02
|
-1.22 |
0.0178 |
0.0038 |
US575718AA93
/ Massachusetts Institute of Technology
|
|
|
|
|
|
2.01
|
-0.64 |
0.0177 |
0.0039 |
US12189LAG68
/ Burlington North Santa Fe 4.95% 09/15/41
|
|
|
|
|
|
2.00
|
0.00 |
0.0177 |
0.0039 |
US665772CU16
/ Northern States Power Co/MN
|
|
|
|
|
|
2.00
|
1.32 |
0.0176 |
0.0041 |
US06738EBW49
/ Barclays PLC
|
|
|
|
|
|
2.00
|
37.67 |
0.0176 |
0.0077 |
US210518DQ64
/ Consumers Energy Co
|
|
|
|
|
|
2.00
|
0.15 |
0.0176 |
0.0040 |
US00115AAP49
/ AEP Transmission Co LLC
|
|
|
|
|
|
1.99
|
-0.35 |
0.0175 |
0.0039 |
US91324PDZ27
/ UNITEDHEALTH GROUP INC 2.9% 05/15/2050
|
|
|
|
|
|
1.99
|
-0.45 |
0.0175 |
0.0038 |
US05526DBF15
/ BAT Capital Corp
|
|
|
|
|
|
1.98
|
-1.30 |
0.0175 |
0.0037 |
H1BA34
/ Huntington Bancshares Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.98
|
-1.50 |
0.0174 |
0.0037 |
US02361DAX84
/ Ameren Illinois Co
|
|
|
|
|
|
1.97
|
-0.66 |
0.0174 |
0.0038 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.97
|
-1.16 |
0.0173 |
0.0037 |
US257375AJ44
/ Dominion Energy Gas Holdings LLC
|
|
|
|
|
|
1.96
|
-0.96 |
0.0173 |
0.0037 |
US172967NF48
/ Citigroup Inc
|
|
|
|
|
|
1.96
|
-1.51 |
0.0173 |
0.0036 |
US544495WA84
/ Los Angeles (City of), CA Department of Water & Power, Series 2010, RB
|
|
|
|
|
|
1.96
|
1.24 |
0.0173 |
0.0040 |
US00778XAA54
/ AdventHealth Obligated Group
|
|
|
|
|
|
1.94
|
-1.12 |
0.0171 |
0.0037 |
US595620AP00
/ MidAmerican Energy Co.
|
|
|
|
|
|
1.94
|
-0.05 |
0.0171 |
0.0038 |
US38611TDL89
/ Grand Parkway Transportation Corp
|
|
|
|
|
|
1.94
|
-0.51 |
0.0171 |
0.0037 |
US00206RBA95
/ At&t Inc. 5.55% 08/15/41
|
|
|
|
|
|
1.93
|
-0.87 |
0.0170 |
0.0037 |
US86765BAK52
/ Sunoco Logistics Partner 6.1% 02/15/42
|
|
|
|
|
|
1.93
|
-2.63 |
0.0170 |
0.0034 |
NORTHERN ST PR-M
/ DBT (US665772CY38) |
|
|
|
|
|
1.92
|
-0.42 |
0.0169 |
0.0037 |
US893526DJ90
/ Trans-canada Pipelines 6.10% 06/01/40
|
|
|
|
|
|
1.92
|
-0.05 |
0.0169 |
0.0038 |
US084664CV10
/ Berkshire Hathaway Finance Corp
|
|
|
|
|
|
1.91
|
2.19 |
0.0168 |
0.0040 |
US571748BT86
/ Marsh & McLennan Cos Inc
|
|
|
|
|
|
1.91
|
-0.21 |
0.0168 |
0.0037 |
US010392FV52
/ Alabama Power Co
|
|
|
|
|
|
1.90
|
0.37 |
0.0168 |
0.0038 |
US46625HJU59
/ JPMorgan Chase & Co.
|
|
|
|
|
|
1.90
|
0.00 |
0.0167 |
0.0037 |
US30161NBH35
/ Exelon Corp
|
|
|
|
|
|
1.89
|
-0.68 |
0.0167 |
0.0036 |
US341081GE16
/ Florida Power & Light Co
|
|
|
|
|
|
1.89
|
1.40 |
0.0167 |
0.0039 |
US02666TAF49
/ American Homes 4 Rent LP
|
|
|
|
|
|
1.88
|
-3.19 |
0.0166 |
0.0033 |
US17858PAA93
/ CITY OF HOPE 5.623000% 11/15/2043
|
|
|
|
|
|
1.88
|
-0.16 |
0.0165 |
0.0037 |
US91324PEW86
/ UnitedHealth Group Inc
|
|
|
|
|
|
1.86
|
-0.96 |
0.0164 |
0.0035 |
US144141DB18
/ Progress Energy Carolina 4.10% 05/15/42
|
|
|
|
|
|
1.85
|
0.82 |
0.0164 |
0.0038 |
US00206RDS85
/ AT&T Inc
|
|
|
|
|
|
1.85
|
-1.65 |
0.0163 |
0.0034 |
US26442CAP95
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
1.85
|
-0.70 |
0.0163 |
0.0035 |
US693304AY39
/ PECO Energy Co
|
|
|
|
|
|
1.85
|
-0.75 |
0.0163 |
0.0035 |
US59156RBG20
/ MetLife Inc.
|
|
|
|
|
|
1.84
|
-0.43 |
0.0163 |
0.0036 |
US14745XAA63
/ Case Western Reserve University
|
|
|
|
|
|
1.83
|
-1.98 |
0.0162 |
0.0033 |
US29364WBD92
/ Entergy Louisiana LLC
|
|
|
|
|
|
1.82
|
0.55 |
0.0161 |
0.0037 |
US26442CBH60
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
1.82
|
0.17 |
0.0161 |
0.0036 |
US74432QCE35
/ Prudential Financial Inc
|
|
|
|
|
|
1.81
|
0.39 |
0.0160 |
0.0036 |
US882508BM50
/ Texas Instruments, Inc.
|
|
|
|
|
|
1.81
|
-0.22 |
0.0160 |
0.0035 |
PARAGUAY
/ DBT (US699149BY59) |
|
|
|
|
|
1.80
|
|
0.0159 |
0.0159 |
US912810TC27
/ United States Treasury Note/Bond
|
|
|
|
|
|
1.80
|
-71.89 |
0.0159 |
-0.0280 |
US13032UD968
/ CALIFORNIA ST HLTH FACS FING AUTH REVENUE
|
|
|
|
|
|
1.80
|
-1.26 |
0.0159 |
0.0034 |
US172967LJ87
/ Citigroup Inc.
|
|
|
|
|
|
1.80
|
-2.60 |
0.0158 |
0.0032 |
US62952EAC12
/ NYU Hospitals Center
|
|
|
|
|
|
1.79
|
1.36 |
0.0158 |
0.0037 |
US30161NAS09
/ Exelon Corp
|
|
|
|
|
|
1.79
|
-1.11 |
0.0158 |
0.0034 |
US539830BC24
/ Lockheed Martin Corp
|
|
|
|
|
|
1.79
|
2.00 |
0.0157 |
0.0037 |
US084659BC45
/ Berkshire Hathaway Energy Co
|
|
|
|
|
|
1.78
|
-1.92 |
0.0157 |
0.0033 |
US842434CJ99
/ Southern California Gas Co.
|
|
|
|
|
|
1.78
|
1.14 |
0.0157 |
0.0036 |
US437076BF88
/ Home Depot Inc.
|
|
|
|
|
|
1.78
|
-76.90 |
0.0157 |
-0.0370 |
US797440BM51
/ San Diego G&e 4.50% 08/15/40
|
|
|
|
|
|
1.78
|
0.45 |
0.0157 |
0.0035 |
US64972FK886
/ New York City Municipal Water Finance Authority, New York, Water and Sewer System Revenue Bonds, Second Generation Resolution, Build America Taxable B
|
|
|
|
|
|
1.78
|
1.20 |
0.0157 |
0.0036 |
US744448CN95
/ Public Service Co of Colorado
|
|
|
|
|
|
1.77
|
-0.11 |
0.0156 |
0.0035 |
US049560AM78
/ Atmos Energy Corp
|
|
|
|
|
|
1.77
|
1.03 |
0.0156 |
0.0036 |
US084664BV29
/ Berkshire Hthaway 4.30 5/15/2043 Bond
|
|
|
|
|
|
1.76
|
1.92 |
0.0155 |
0.0037 |
US654579AE17
/ Nippon Life Insurance Co
|
|
|
|
|
|
1.75
|
|
0.0154 |
0.0154 |
APOLLO GLOBAL
/ DBT (US03769MAD83) |
|
|
|
|
|
1.75
|
-4.11 |
0.0154 |
0.0029 |
US912810SZ21
/ United States Treasury Note/Bond
|
|
|
|
|
|
1.75
|
-67.53 |
0.0154 |
-0.0215 |
US87938WAU71
/ Telefonica Emisiones SA
|
|
|
|
|
|
1.75
|
-1.41 |
0.0154 |
0.0033 |
US361448BH55
/ GATX Corp
|
|
|
|
|
|
1.74
|
-2.74 |
0.0153 |
0.0031 |
US940663AC19
/ Washington University/The
|
|
|
|
|
|
1.73
|
-1.53 |
0.0153 |
0.0032 |
FOUNDRY JV HOLDC
/ DBT (US350930AH62) |
|
|
|
|
|
1.73
|
|
0.0153 |
0.0153 |
US797440BX17
/ San Diego Gas & Electric Co
|
|
|
|
|
|
1.73
|
-1.54 |
0.0153 |
0.0032 |
US TREASURY N/B
/ DBT (US912810UG12) |
|
|
|
|
|
1.72
|
|
0.0152 |
0.0152 |
US29250NBZ78
/ ENBRIDGE INC SR UNSEC 6.7% 11-15-53
|
|
|
|
|
|
1.72
|
-2.27 |
0.0152 |
0.0031 |
US29379VBY83
/ Enterprise Products Operating LLC
|
|
|
|
|
|
1.72
|
-1.38 |
0.0152 |
0.0032 |
US15189XBC11
/ CenterPoint Energy Houston Electric LLC
|
|
|
|
|
|
1.71
|
-0.81 |
0.0151 |
0.0033 |
US031162DK36
/ Amgen Inc
|
|
|
|
|
|
1.71
|
-0.70 |
0.0151 |
0.0033 |
US68233JAF12
/ Oncor Electric Delivery Co. LLC
|
|
|
|
|
|
1.71
|
1.66 |
0.0151 |
0.0035 |
A1RE34
/ Alexandria Real Estate Equities, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.70
|
-3.69 |
0.0150 |
0.0029 |
US20030NDQ16
/ Comcast Corp
|
|
|
|
|
|
1.69
|
0.42 |
0.0149 |
0.0034 |
US67077MBB37
/ Nutrien Ltd
|
|
|
|
|
|
1.69
|
-2.03 |
0.0149 |
0.0031 |
US037735CT25
/ Appalachian Power Co.
|
|
|
|
|
|
1.69
|
-0.71 |
0.0149 |
0.0032 |
US571748BS04
/ Marsh & McLennan Cos Inc
|
|
|
|
|
|
1.68
|
-0.18 |
0.0148 |
0.0033 |
US254845JZ44
/ District of Columbia, Water and Sewer Authority, Public Utility, Senior Lien, Series 2014A
|
|
|
|
|
|
1.68
|
0.42 |
0.0148 |
0.0033 |
US744320BA94
/ Prudential Financial Inc
|
|
|
|
|
|
1.67
|
-0.18 |
0.0148 |
0.0033 |
US667274AD67
/ Northwell Healthcare Inc
|
|
|
|
|
|
1.67
|
-2.22 |
0.0147 |
0.0030 |
US031162DU18
/ Amgen Inc
|
|
|
|
|
|
1.67
|
-1.24 |
0.0147 |
0.0031 |
US85771PAE25
/ Statoil Asa 4.25% 11/23/41
|
|
|
|
|
|
1.67
|
-1.07 |
0.0147 |
0.0032 |
US695114CL03
/ PacifiCorp
|
|
|
|
|
|
1.65
|
0.06 |
0.0145 |
0.0032 |
US91324PDV13
/ UnitedHealth Group Inc
|
|
|
|
|
|
1.63
|
-85.85 |
0.0144 |
-0.0538 |
US29366MAB46
/ Entergy Arkansas LLC
|
|
|
|
|
|
1.63
|
-0.97 |
0.0144 |
0.0031 |
US23338VAL09
/ DTE ELECTRIC COMPANY
|
|
|
|
|
|
1.63
|
-0.91 |
0.0143 |
0.0031 |
US26442UAP93
/ Duke Energy Progress LLC
|
|
|
|
|
|
1.62
|
-0.55 |
0.0143 |
0.0031 |
US26442CAR51
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
1.62
|
0.06 |
0.0143 |
0.0032 |
US74432QCA13
/ Prudential Financial Inc.
|
|
|
|
|
|
1.61
|
-0.49 |
0.0142 |
0.0031 |
US927804FT61
/ Virginia Electric & Power Co.
|
|
|
|
|
|
1.61
|
-0.19 |
0.0142 |
0.0031 |
US961214EQ27
/ Westpac Banking Corp
|
|
|
|
|
|
1.60
|
1.65 |
0.0142 |
0.0033 |
US16876HAB50
/ Children's Health System of Texas
|
|
|
|
|
|
1.60
|
-1.53 |
0.0141 |
0.0030 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.60
|
0.25 |
0.0141 |
0.0032 |
US929903AM44
/ Wachovia Corp 5.5% Notes 8/1/2035
|
|
|
|
|
|
1.60
|
0.31 |
0.0141 |
0.0032 |
US26444HAL50
/ Duke Energy Florida LLC
|
|
|
|
|
|
1.60
|
0.50 |
0.0141 |
0.0032 |
US586054AB42
/ Memorial Sloan-Kettering Cancer Center New York GO
|
|
|
|
|
|
1.59
|
-0.81 |
0.0141 |
0.0030 |
US912810RB61
/ United States Treas Bds Bond
|
|
|
|
|
|
1.59
|
2.32 |
0.0140 |
0.0034 |
US25468PCX24
/ Walt Disney Company/the 3.7% 12/01/2042
|
|
|
|
|
|
1.57
|
0.13 |
0.0138 |
0.0031 |
US210518DE35
/ CONSUMERS ENERGY CO REGD 3.75000000
|
|
|
|
|
|
1.57
|
-0.51 |
0.0138 |
0.0030 |
US68233JBV52
/ Oncor Electric Delivery Co LLC
|
|
|
|
|
|
1.56
|
-1.64 |
0.0138 |
0.0029 |
US798111HM51
/ San Joaquin Hills Transportation Corridor Agency
|
|
|
|
|
|
1.56
|
0.26 |
0.0138 |
0.0031 |
US59562EAH80
/ MidAmerican Energy Co.
|
|
|
|
|
|
1.56
|
2.03 |
0.0137 |
0.0033 |
US67077MAF59
/ Nutrien Ltd
|
|
|
|
|
|
1.56
|
0.19 |
0.0137 |
0.0031 |
US341081EV58
/ Florida Power & Light 5.65% Due 2/1/37
|
|
|
|
|
|
1.55
|
1.17 |
0.0137 |
0.0032 |
US126408HV80
/ CSX Corp
|
|
|
|
|
|
1.55
|
-26.25 |
0.0137 |
-0.0007 |
US125094AC65
/ CDP Financial Inc
|
|
|
|
|
|
1.55
|
1.31 |
0.0137 |
0.0032 |
US86944BAL71
/ Sutter Health
|
|
|
|
|
|
1.55
|
-3.20 |
0.0136 |
0.0027 |
US595620AR65
/ MidAmerican Energy Co.
|
|
|
|
|
|
1.55
|
-0.71 |
0.0136 |
0.0030 |
US87612EBG08
/ Target Corp
|
|
|
|
|
|
1.54
|
-0.90 |
0.0136 |
0.0029 |
US744320AY89
/ Prudential Financial, Inc.
|
|
|
|
|
|
1.54
|
0.13 |
0.0136 |
0.0030 |
US209111FY40
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
1.53
|
-0.71 |
0.0135 |
0.0029 |
US05526DBT19
/ BAT Capital Corp
|
|
|
|
|
|
1.53
|
0.39 |
0.0135 |
0.0031 |
US743315AS29
/ Progressive Corp/The
|
|
|
|
|
|
1.52
|
-0.13 |
0.0134 |
0.0030 |
US88732JAN81
/ Time Warner Cable 7.3% Senior Notes 7/1/38
|
|
|
|
|
|
1.52
|
0.00 |
0.0134 |
0.0030 |
US45138LBH50
/ Idaho Power Co
|
|
|
|
|
|
1.51
|
-1.17 |
0.0134 |
0.0028 |
US15189WAH34
/ CenterPoint Energy Resources Corp.
|
|
|
|
|
|
1.51
|
0.13 |
0.0133 |
0.0030 |
US26442UAE47
/ Duke Energy Progress LLC
|
|
|
|
|
|
1.51
|
0.20 |
0.0133 |
0.0030 |
US29717PAS65
/ Essex Portfolio LP
|
|
|
|
|
|
1.51
|
-0.13 |
0.0133 |
0.0030 |
US79765RTL32
/ San Francisco City and County Public Utilities Commission, California, Water Revenue Bonds, Taxable Build America Bond Series 2010G
|
|
|
|
|
|
1.51
|
0.27 |
0.0133 |
0.0030 |
US38141GVS01
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
1.50
|
58.29 |
0.0132 |
0.0073 |
US72014TAD19
/ PIEDMONT HEALTHCARE INC 2.719% 01/01/2042
|
|
|
|
|
|
1.50
|
-1.12 |
0.0132 |
0.0028 |
US695114CB21
/ Pacificorp 6.1% 08/01/36
|
|
|
|
|
|
1.49
|
0.54 |
0.0132 |
0.0030 |
US009158AZ91
/ Air Products and Chemicals Inc
|
|
|
|
|
|
1.48
|
0.75 |
0.0131 |
0.0030 |
US875127BJ01
/ Tampa Electric Co
|
|
|
|
|
|
1.48
|
0.00 |
0.0131 |
0.0029 |
US74456QBT22
/ Public Service Electric & Gas Co
|
|
|
|
|
|
1.48
|
0.75 |
0.0131 |
0.0030 |
US667274AA29
/ Northwell Healthcare Inc.
|
|
|
|
|
|
1.48
|
-1.66 |
0.0131 |
0.0027 |
US59523UAU16
/ MID-AMERICA APARTMENTS LP
|
|
|
|
|
|
1.48
|
-1.20 |
0.0130 |
0.0028 |
US235851AW20
/ Danaher Corp
|
|
|
|
|
|
1.47
|
0.00 |
0.0129 |
0.0029 |
US695114CV84
/ PacifiCorp
|
|
|
|
|
|
1.46
|
-91.33 |
0.0128 |
-0.1022 |
US78409VAQ77
/ S&P Global Inc
|
|
|
|
|
|
1.45
|
1.19 |
0.0128 |
0.0030 |
US00817YAP34
/ Aetna Inc.
|
|
|
|
|
|
1.45
|
-0.28 |
0.0128 |
0.0028 |
US06051GJN07
/ Bank of America Corp
|
|
|
|
|
|
1.44
|
-1.44 |
0.0127 |
0.0027 |
US263901AB68
/ Duke Energy Indiana LLC
|
|
|
|
|
|
1.44
|
0.91 |
0.0127 |
0.0029 |
US64966QL651
/ City of New York
|
|
|
|
|
|
1.44
|
-0.41 |
0.0127 |
0.0028 |
BE6320936287
/ Anheuser-Busch InBev SA/NV
|
|
|
|
|
|
1.44
|
53.64 |
0.0127 |
0.0063 |
US TREASURY N/B
/ DBT (US912810TX63) |
|
|
|
|
|
1.43
|
-72.49 |
0.0126 |
-0.0208 |
US38611TAV98
/ Grand Parkway Transportation Corp. Texas System Toll Revenue
|
|
|
|
|
|
1.42
|
1.14 |
0.0126 |
0.0029 |
US15189XAY40
/ CenterPoint Energy Houston Electric LLC
|
|
|
|
|
|
1.42
|
-0.56 |
0.0125 |
0.0027 |
US126408HS51
/ CSX Corp
|
|
|
|
|
|
1.42
|
61.25 |
0.0125 |
0.0065 |
W1MB34
/ The Williams Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.42
|
-2.21 |
0.0125 |
0.0026 |
US45866FAQ72
/ Intercontinental Exchange Inc
|
|
|
|
|
|
1.41
|
1.44 |
0.0125 |
0.0029 |
US26444HAA95
/ Duke Energy Florida LLC
|
|
|
|
|
|
1.41
|
-0.56 |
0.0125 |
0.0027 |
US74005PBD50
/ Praxair Inc. 3.55% 11/07/42
|
|
|
|
|
|
1.41
|
-0.28 |
0.0124 |
0.0027 |
US17858PAB76
/ City of Hope
|
|
|
|
|
|
1.40
|
-1.34 |
0.0124 |
0.0026 |
US20826FBC95
/ ConocoPhillips Co
|
|
|
|
|
|
1.40
|
-77.80 |
0.0123 |
-0.0308 |
US69351UAS24
/ PPL Electric Utilities Corp.
|
|
|
|
|
|
1.39
|
0.80 |
0.0123 |
0.0028 |
US202795JT82
/ Commonwealth Edison Co
|
|
|
|
|
|
1.38
|
0.29 |
0.0122 |
0.0027 |
US940663AD91
/ Washington University/The
|
|
|
|
|
|
1.38
|
-1.78 |
0.0122 |
0.0025 |
US906548CQ39
/ Union Electric Co.
|
|
|
|
|
|
1.38
|
0.58 |
0.0122 |
0.0028 |
US59156RBR84
/ MetLife Inc.
|
|
|
|
|
|
1.38
|
0.22 |
0.0122 |
0.0027 |
US4423313K89
/ HOUSTON TX
|
|
|
|
|
|
1.37
|
-0.72 |
0.0121 |
0.0026 |
US13077DBY76
/ California State University Revenue Bonds
|
|
|
|
|
|
1.37
|
-2.77 |
0.0121 |
0.0024 |
US161175BZ64
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
1.36
|
-1.37 |
0.0120 |
0.0025 |
US57582PUE86
/ MASSACHUSETTS ST
|
|
|
|
|
|
1.36
|
2.18 |
0.0120 |
0.0029 |
KILROY REALTY LP
/ DBT (US49427RAS13) |
|
|
|
|
|
1.35
|
-1.81 |
0.0119 |
0.0025 |
US29379VBF94
/ Enterprise Products Operating LLC
|
|
|
|
|
|
1.35
|
-2.17 |
0.0119 |
0.0024 |
US00440EAQ08
/ Ace Ina Holdings 4.15% 03/13/43
|
|
|
|
|
|
1.35
|
0.52 |
0.0119 |
0.0027 |
US23338VAP13
/ DTE Electric Co
|
|
|
|
|
|
1.35
|
-0.81 |
0.0119 |
0.0026 |
US066836AC15
/ Baptist Health South Florida Obligated Group
|
|
|
|
|
|
1.34
|
-1.90 |
0.0119 |
0.0025 |
US491674BM82
/ Kentucky Utilities Co
|
|
|
|
|
|
1.34
|
0.68 |
0.0118 |
0.0027 |
US00206RJK95
/ AT&T Inc
|
|
|
|
|
|
1.34
|
-2.98 |
0.0118 |
0.0023 |
US842400GT44
/ SOUTHERN CAL EDISON 1ST MORTGAGE 02/50 3.65
|
|
|
|
|
|
1.34
|
-74.52 |
0.0118 |
-0.0241 |
US00206RKJ04
/ AT&T Inc
|
|
|
|
|
|
1.33
|
-71.74 |
0.0118 |
-0.0206 |
US58933YBG98
/ Merck & Co Inc
|
|
|
|
|
|
1.33
|
-0.07 |
0.0118 |
0.0026 |
US92343VFW90
/ VERIZON COMMUNICATIONS INC 2.987% 10/30/2056 WI
|
|
|
|
|
|
1.32
|
0.38 |
0.0116 |
0.0026 |
US842400FV09
/ Southern California Edison Co.
|
|
|
|
|
|
1.32
|
-1.57 |
0.0116 |
0.0025 |
US65473QBC69
/ NiSource Inc
|
|
|
|
|
|
1.32
|
-0.30 |
0.0116 |
0.0026 |
US12189LAN10
/ Burlington North Santa Fe 4.45% 03/15/43
|
|
|
|
|
|
1.31
|
0.08 |
0.0115 |
0.0026 |
US20030NCN93
/ Comcast Corp
|
|
|
|
|
|
1.30
|
-1.21 |
0.0115 |
0.0025 |
US02666TAD90
/ American Homes 4 Rent LP
|
|
|
|
|
|
1.30
|
-3.20 |
0.0115 |
0.0023 |
US737679DB35
/ Potomac Elec Pwr Co Senior Notes 6.5% 11/15/37
|
|
|
|
|
|
1.30
|
1.09 |
0.0115 |
0.0027 |
US842400HR78
/ SOUTHERN CALIFORNIA EDISON COMPANY
|
|
|
|
|
|
1.30
|
-88.88 |
0.0115 |
-0.0686 |
US915217XM05
/ University of Virginia
|
|
|
|
|
|
1.29
|
-0.31 |
0.0114 |
0.0025 |
US70462GAA67
/ PeaceHealth Obligated Group
|
|
|
|
|
|
1.29
|
-1.60 |
0.0114 |
0.0024 |
US130685WB24
/ CALIFORNIA ST PUBLIC WKS BRD LEASE REVENUE
|
|
|
|
|
|
1.28
|
1.26 |
0.0113 |
0.0026 |
US828807CE50
/ Simon Property Group Lp 6.75% Senior Notes 02/01/40
|
|
|
|
|
|
1.28
|
0.87 |
0.0113 |
0.0026 |
US059165EC09
/ Baltimore Gas & Electric Co.
|
|
|
|
|
|
1.27
|
0.95 |
0.0112 |
0.0026 |
US202795JS00
/ Commonwealth Edison Co
|
|
|
|
|
|
1.27
|
-0.24 |
0.0112 |
0.0025 |
US927804FG41
/ Virginia Electric & Power 8.875% Senior Notes 11/15/38
|
|
|
|
|
|
1.27
|
0.95 |
0.0112 |
0.0026 |
US049560AL95
/ Atmos Energy Corp
|
|
|
|
|
|
1.27
|
0.08 |
0.0112 |
0.0025 |
US571748BV33
/ Marsh & McLennan Cos., Inc.
|
|
|
|
|
|
1.26
|
-0.55 |
0.0112 |
0.0024 |
US796253Z213
/ San Antonio, Texas, Electric and Gas System Revenue Bonds, Series 2012
|
|
|
|
|
|
1.26
|
1.13 |
0.0111 |
0.0026 |
US92553PAU66
/ Viacom, Inc. Bond
|
|
|
|
|
|
1.26
|
-3.31 |
0.0111 |
0.0022 |
US64972FT630
/ New York City Municipal Water Finance Authority, New York, Water and Sewer System Revenue Bonds, Second Generation Resolution, Build America Taxable B
|
|
|
|
|
|
1.26
|
-0.40 |
0.0111 |
0.0024 |
US25746UDQ94
/ Dominion Energy Inc
|
|
|
|
|
|
1.25
|
-1.57 |
0.0110 |
0.0023 |
US207597EG65
/ Connecticut Light & Power Co.
|
|
|
|
|
|
1.25
|
-0.80 |
0.0110 |
0.0024 |
US91412NBE94
/ University of Chicago/The
|
|
|
|
|
|
1.24
|
-81.18 |
0.0110 |
-0.0343 |
US695114BZ08
/ PacifiCorp
|
|
|
|
|
|
1.24
|
1.72 |
0.0109 |
0.0026 |
US875127BL56
/ Tampa Electric Co
|
|
|
|
|
|
1.23
|
-1.21 |
0.0108 |
0.0023 |
US828807DJ39
/ Simon Property Group LP
|
|
|
|
|
|
1.22
|
-1.29 |
0.0108 |
0.0023 |
US29379VCB71
/ Enterprise Products Operating LLC
|
|
|
|
|
|
1.22
|
-1.85 |
0.0108 |
0.0022 |
NMKBP
/ Niagara Mohawk Power Corporation - Preferred Security
|
|
|
|
|
|
1.22
|
-1.85 |
0.0108 |
0.0022 |
US13063BBU52
/ California GO
|
|
|
|
|
|
1.22
|
2.44 |
0.0107 |
0.0026 |
ENB.PRN
/ Enbridge Inc. - Preferred Security
|
|
|
|
|
|
1.21
|
-1.86 |
0.0107 |
0.0022 |
US845743BN28
/ Southwestern Public Serv 4.50% 08/15/41
|
|
|
|
|
|
1.21
|
-1.46 |
0.0107 |
0.0023 |
US623115AF95
/ Mount Sinai Hospitals Group Inc
|
|
|
|
|
|
1.21
|
0.92 |
0.0107 |
0.0025 |
US29364WBB37
/ Entergy Louisiana LLC
|
|
|
|
|
|
1.21
|
-0.41 |
0.0107 |
0.0023 |
US05526DBD66
/ BAT Capital Corp
|
|
|
|
|
|
1.21
|
1.60 |
0.0106 |
0.0025 |
US482480AH34
/ KLA Corp.
|
|
|
|
|
|
1.20
|
-0.17 |
0.0106 |
0.0024 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
1.20
|
|
0.0106 |
0.0106 |
US478115AF52
/ Johns Hopkins University
|
|
|
|
|
|
1.19
|
-4.64 |
0.0105 |
0.0019 |
US906548CU41
/ Union Electric Co
|
|
|
|
|
|
1.19
|
-0.67 |
0.0105 |
0.0023 |
US29366MAA62
/ Entergy Arkansas LLC
|
|
|
|
|
|
1.18
|
-0.42 |
0.0104 |
0.0023 |
US678858BR12
/ Oklahoma Gas & Electric Co
|
|
|
|
|
|
1.18
|
-0.25 |
0.0104 |
0.0023 |
US29364WBC10
/ Entergy Louisiana LLC
|
|
|
|
|
|
1.17
|
-0.34 |
0.0104 |
0.0023 |
US626207YF57
/ MUNI ELEC AUTH OF GEORGIA
|
|
|
|
|
|
1.17
|
0.43 |
0.0103 |
0.0023 |
US91324PDY51
/ UNITEDHEALTH GROUP INC 2.75% 05/15/2040
|
|
|
|
|
|
1.17
|
0.95 |
0.0103 |
0.0024 |
US914455UF50
/ UNIV OF MICHIGAN MI
|
|
|
|
|
|
1.17
|
3.00 |
0.0103 |
0.0025 |
XS2281343686
/ Bayer AG
|
|
|
|
|
|
1.17
|
206.56 |
0.0103 |
0.0077 |
US26442CAT18
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
1.17
|
-0.85 |
0.0103 |
0.0022 |
US341099CR80
/ Duke Energy Florida LLC
|
|
|
|
|
|
1.15
|
0.17 |
0.0102 |
0.0023 |
US234667JL88
/ DALLAS CNTY TX HOSP DIST
|
|
|
|
|
|
1.15
|
1.32 |
0.0102 |
0.0024 |
MSD NETHERLANDS
/ DBT (XS2825486231) |
|
|
|
|
|
1.15
|
13.40 |
0.0102 |
0.0032 |
US539830BK40
/ Lockheed Martin Corp
|
|
|
|
|
|
1.14
|
-85.32 |
0.0101 |
-0.0433 |
US69351UAN37
/ Ppl Electric Utilities 5.2% 07/15/41
|
|
|
|
|
|
1.14
|
1.34 |
0.0100 |
0.0023 |
US575718AB76
/ Massachusetts Institute of Technology GO
|
|
|
|
|
|
1.13
|
-1.91 |
0.0100 |
0.0021 |
US20268JAC71
/ CommonSpirit Health
|
|
|
|
|
|
1.13
|
-2.92 |
0.0100 |
0.0020 |
US10373QBS84
/ BP Capital Markets America, Inc.
|
|
|
|
|
|
1.13
|
-91.90 |
0.0100 |
-0.0859 |
US341081FB85
/ Florida Power & Light 5.96% 04/01/39
|
|
|
|
|
|
1.13
|
0.98 |
0.0100 |
0.0023 |
US00115AAQ22
/ AEP Transmission Co. LLC
|
|
|
|
|
|
1.12
|
-0.97 |
0.0099 |
0.0021 |
US575718AJ03
/ Massachusetts Institute of Technology
|
|
|
|
|
|
1.11
|
-1.25 |
0.0098 |
0.0021 |
US202795JV39
/ Commonwealth Edison Co
|
|
|
|
|
|
1.11
|
0.54 |
0.0098 |
0.0022 |
US059165EJ51
/ Baltimore Gas & Electric Co
|
|
|
|
|
|
1.11
|
-0.54 |
0.0098 |
0.0021 |
US575718AG63
/ Massachusetts Institute of Technology
|
|
|
|
|
|
1.11
|
-1.25 |
0.0098 |
0.0021 |
US796253Y307
/ San Antonio, Texas, Electric and Gas System Revenue Bonds, Junior Lien, Build America Taxable Bond Series 2010A
|
|
|
|
|
|
1.10
|
0.82 |
0.0097 |
0.0022 |
US11575TAC27
/ Brown University in Providence in the State of Rhode Island and Providence Plant
|
|
|
|
|
|
1.09
|
-0.91 |
0.0097 |
0.0021 |
LIN
/ Linde plc
|
|
|
|
|
|
1.09
|
4.39 |
0.0097 |
0.0025 |
US646136XR74
/ Nj St Trans Tr Bond
|
|
|
|
|
|
1.09
|
0.74 |
0.0096 |
0.0022 |
US744448BZ35
/ Public Service Of Colorado 6.25% 1st Mtg 9/1/37
|
|
|
|
|
|
1.08
|
1.03 |
0.0096 |
0.0022 |
US89417EAJ82
/ Travelers Cos., Inc. (The)
|
|
|
|
|
|
1.08
|
-0.64 |
0.0095 |
0.0021 |
US745332CA21
/ Puget Sound Energy Inc.
|
|
|
|
|
|
1.08
|
2.08 |
0.0095 |
0.0023 |
US437076BZ43
/ Home Depot Inc/The
|
|
|
|
|
|
1.08
|
-0.74 |
0.0095 |
0.0021 |
US20030NDP33
/ COMCAST CORP NEW 2.45% 08/15/2052
|
|
|
|
|
|
1.08
|
-0.74 |
0.0095 |
0.0021 |
US693627AY70
/ Psi Energy 6.12% Bonds Due 10/15/35
|
|
|
|
|
|
1.07
|
0.38 |
0.0094 |
0.0021 |
US20826FAR73
/ ConocoPhillips Co.
|
|
|
|
|
|
1.07
|
-0.28 |
0.0094 |
0.0021 |
US20030NBG51
/ Comcast Corp.
|
|
|
|
|
|
1.07
|
1.24 |
0.0094 |
0.0022 |
US68233JBP84
/ Oncor Electric Delivery Co. LLC
|
|
|
|
|
|
1.06
|
-1.12 |
0.0093 |
0.0020 |
US95709TAK60
/ Westar Energy Inc
|
|
|
|
|
|
1.05
|
-0.29 |
0.0092 |
0.0020 |
US35177PAX50
/ France Telecom 5.375% Senior Notes 01/13/42
|
|
|
|
|
|
1.05
|
1.46 |
0.0092 |
0.0022 |
US913366KC30
/ Regents of the University of California Medical Center Pooled Revenue
|
|
|
|
|
|
1.04
|
-1.71 |
0.0091 |
0.0019 |
US913017BS77
/ United Technologies Corp 5.7% Senior Notes 04/15/40
|
|
|
|
|
|
1.04
|
2.27 |
0.0091 |
0.0022 |
US207597DV42
/ Connecticut Light & Power 6.35% 1st Mtg Notes 6/1/36
|
|
|
|
|
|
1.03
|
1.57 |
0.0091 |
0.0021 |
US06684QAB86
/ Baptist Healthcare System Obligated Group
|
|
|
|
|
|
1.03
|
-1.43 |
0.0091 |
0.0019 |
US571748BD35
/ Marsh & McLennan Cos Inc
|
|
|
|
|
|
1.02
|
-0.20 |
0.0090 |
0.0020 |
US437076AU64
/ Home Depot Inc Fixed Rt Senior Notes 5.4% 09/15/2040
|
|
|
|
|
|
1.02
|
0.79 |
0.0090 |
0.0021 |
US744482BP42
/ Public Service Co of New Hampshire
|
|
|
|
|
|
1.01
|
-0.30 |
0.0089 |
0.0020 |
US291011BD55
/ Emerson Elec Co Notes 5.25% 11/15/39
|
|
|
|
|
|
1.01
|
1.40 |
0.0089 |
0.0021 |
US686514AH30
/ Orlando Health Obligated Group
|
|
|
|
|
|
1.01
|
-1.66 |
0.0089 |
0.0019 |
US641423CE69
/ Nevada Power Co
|
|
|
|
|
|
1.01
|
0.20 |
0.0089 |
0.0020 |
US209111EL38
/ Consolidated Edison Of Ny 5.85% Debs 3/15/36
|
|
|
|
|
|
1.00
|
1.52 |
0.0088 |
0.0021 |
US912810SU34
/ United States Treasury Note/Bond
|
|
|
|
|
|
0.99
|
-83.75 |
0.0087 |
-0.0329 |
US85440KAD63
/ STANFORD UNIV
|
|
|
|
|
|
0.98
|
-0.91 |
0.0086 |
0.0019 |
US882508BQ64
/ Texas Instruments Inc
|
|
|
|
|
|
0.97
|
-1.62 |
0.0086 |
0.0018 |
US822582AT91
/ Shell International Finance B.v. 3.625% Guaranteed Notes Due 2042
|
|
|
|
|
|
0.97
|
-0.82 |
0.0085 |
0.0018 |
XS2035474555
/ Philip Morris International Inc
|
|
|
|
|
|
0.96
|
8.80 |
0.0085 |
0.0024 |
US29365TAN46
/ ENTERGY TEXAS INC
|
|
|
|
|
|
0.96
|
-1.64 |
0.0085 |
0.0018 |
US670346AN55
/ Nucor Corp
|
|
|
|
|
|
0.96
|
0.84 |
0.0085 |
0.0019 |
US913366DF44
/ University of California Regents Medical Center Revenue
|
|
|
|
|
|
0.94
|
0.97 |
0.0083 |
0.0019 |
US665772CE73
/ Northern States Power Co./MN
|
|
|
|
|
|
0.94
|
1.52 |
0.0083 |
0.0019 |
US57421CAV63
/ MARYLAND ST HLTH & HGR EDUCTNL MARYLAND HEALTH & HIGHER EDUCATIONAL FACILITIES AU
|
|
|
|
|
|
0.94
|
2.97 |
0.0083 |
0.0020 |
US458140BG44
/ Intel Corp
|
|
|
|
|
|
0.94
|
1.52 |
0.0082 |
0.0019 |
US15189TAY38
/ CenterPoint Energy Inc.
|
|
|
|
|
|
0.93
|
0.43 |
0.0082 |
0.0019 |
US00287YAV11
/ AbbVie Inc
|
|
|
|
|
|
0.93
|
1.86 |
0.0082 |
0.0019 |
US95709TAH32
/ Westar Energy Inc 4.125% 03/01/42
|
|
|
|
|
|
0.93
|
0.11 |
0.0082 |
0.0018 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.93
|
6.92 |
0.0082 |
0.0022 |
US95709TAQ31
/ Westar Energy Inc.
|
|
|
|
|
|
0.93
|
-82.53 |
0.0082 |
-0.0282 |
US797440CA05
/ San Diego Gas & Electric Co.
|
|
|
|
|
|
0.92
|
-2.54 |
0.0081 |
0.0016 |
US842400GY39
/ Southern California Edison Co
|
|
|
|
|
|
0.92
|
-1.71 |
0.0081 |
0.0017 |
US665772CB35
/ Northern States Pwr (mn) 6.25% Bonds 06/01/36
|
|
|
|
|
|
0.92
|
1.44 |
0.0081 |
0.0019 |
US662352AA17
/ Northwell Healthcare Inc.
|
|
|
|
|
|
0.91
|
-0.77 |
0.0080 |
0.0017 |
US202795JU55
/ COMMONWEALTH EDISON CO 2.75% 09/01/2051
|
|
|
|
|
|
0.89
|
-0.22 |
0.0078 |
0.0017 |
US209111FA63
/ Consolidated Edison Co. of New York Inc.
|
|
|
|
|
|
0.87
|
1.51 |
0.0077 |
0.0018 |
US254010AB73
/ Dignity Health California GO
|
|
|
|
|
|
0.87
|
-2.68 |
0.0077 |
0.0016 |
US68233JCD46
/ Oncor Electric Delivery Co LLC
|
|
|
|
|
|
0.87
|
-85.31 |
0.0076 |
-0.0328 |
US02209SBK87
/ Altria Group Inc
|
|
|
|
|
|
0.86
|
-1.26 |
0.0076 |
0.0016 |
US87938WAV54
/ Telefonica Emisiones SA
|
|
|
|
|
|
0.86
|
1.66 |
0.0076 |
0.0018 |
US404530AD99
/ Hackensack Meridian Health Inc
|
|
|
|
|
|
0.86
|
-1.50 |
0.0076 |
0.0016 |
US292505AG96
/ Encana Corp 6.5% Notes 2/1/38
|
|
|
|
|
|
0.85
|
-5.74 |
0.0075 |
0.0013 |
US010392FJ25
/ Alabama Power Co. 3.85% 12/1/42
|
|
|
|
|
|
0.85
|
0.00 |
0.0075 |
0.0017 |
US263901AA85
/ Duke Energy Indiana 6.35% 1st Mtg 8/15/38
|
|
|
|
|
|
0.85
|
1.31 |
0.0075 |
0.0017 |
US209111FV01
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
0.84
|
-0.59 |
0.0074 |
0.0016 |
US341099CH09
/ Florida Power 6.35% 1st Mtg 9/15/37
|
|
|
|
|
|
0.84
|
2.82 |
0.0074 |
0.0018 |
US740816AH63
/ President & Fellows of Harvard College
|
|
|
|
|
|
0.84
|
1.46 |
0.0074 |
0.0017 |
US406216BA89
/ Halliburton Co 4.5% 11/15/41
|
|
|
|
|
|
0.84
|
-3.58 |
0.0074 |
0.0014 |
US126408GW72
/ Csx Corp 4.75% Senior Notes 05/30/42
|
|
|
|
|
|
0.83
|
-0.36 |
0.0073 |
0.0016 |
US209111FQ16
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
0.83
|
-0.60 |
0.0073 |
0.0016 |
US670346AQ86
/ Nucor Corp.
|
|
|
|
|
|
0.83
|
0.36 |
0.0073 |
0.0016 |
US16877PAA84
/ CHILDREN'S HOSP
|
|
|
|
|
|
0.83
|
-0.60 |
0.0073 |
0.0016 |
US26442EAG52
/ Duke Energy Ohio Inc
|
|
|
|
|
|
0.82
|
-0.85 |
0.0072 |
0.0016 |
US595620AW50
/ MidAmerican Energy Co.
|
|
|
|
|
|
0.82
|
-1.21 |
0.0072 |
0.0015 |
US209111FL29
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
0.81
|
0.25 |
0.0072 |
0.0016 |
US842587CX39
/ Southern Co/The
|
|
|
|
|
|
0.81
|
-1.34 |
0.0072 |
0.0015 |
US667274AC84
/ Northwell Healthcare Inc
|
|
|
|
|
|
0.81
|
-3.35 |
0.0071 |
0.0014 |
US896517AA70
/ Trinity Health Corp., Series 2019
|
|
|
|
|
|
0.81
|
-1.22 |
0.0071 |
0.0015 |
US91481CAC47
/ Trustees of the University of Pennsylvania
|
|
|
|
|
|
0.81
|
-1.23 |
0.0071 |
0.0015 |
US98459HAA05
/ Yale-New Haven Health Services Corp
|
|
|
|
|
|
0.79
|
-0.13 |
0.0070 |
0.0016 |
US437076CC49
/ Home Depot Inc/The
|
|
|
|
|
|
0.79
|
1.54 |
0.0070 |
0.0016 |
US74432QCJ22
/ Prudential Financial Inc
|
|
|
|
|
|
0.78
|
1.82 |
0.0069 |
0.0016 |
US26442EAK64
/ Duke Energy Ohio Inc
|
|
|
|
|
|
0.78
|
-0.51 |
0.0069 |
0.0015 |
US709235T706
/ PENNSYLVANIA ST UNIV
|
|
|
|
|
|
0.78
|
-2.14 |
0.0069 |
0.0014 |
XS2180009081
/ AT&T Inc
|
|
|
|
|
|
0.78
|
5.43 |
0.0068 |
0.0018 |
BE6312822628
/ Anheuser-Busch InBev SA/NV
|
|
|
|
|
|
0.77
|
5.45 |
0.0068 |
0.0018 |
US743315AX14
/ SR UNSECURED 03/50 3.95
|
|
|
|
|
|
0.77
|
0.52 |
0.0068 |
0.0015 |
US097023DC69
/ Boeing Co/The
|
|
|
|
|
|
0.76
|
2.30 |
0.0067 |
0.0016 |
US4042Q1AB39
/ Hsbc Bk Usa N A Global Fr 5.625% 08/15/2035
|
|
|
|
|
|
0.75
|
-0.26 |
0.0066 |
0.0015 |
US783186NH86
/ Rutgers State University, New Jersey, Revenue Bonds, Build America Taxable Bond Series 2010H
|
|
|
|
|
|
0.75
|
0.67 |
0.0066 |
0.0015 |
US88444NAS71
/ THOMAS J UNIV
|
|
|
|
|
|
0.74
|
-89.04 |
0.0065 |
-0.0395 |
US124857AK99
/ CBS Corp.
|
|
|
|
|
|
0.74
|
-2.65 |
0.0065 |
0.0013 |
FR0013455821
/ Engie SA
|
|
|
|
|
|
0.73
|
|
0.0065 |
0.0065 |
US62213LAA44
/ Mount Nittany Medical Center Obligated Group
|
|
|
|
|
|
0.73
|
0.55 |
0.0065 |
0.0015 |
US001055AR35
/ Aflac Inc.
|
|
|
|
|
|
0.73
|
-0.54 |
0.0064 |
0.0014 |
US797440BV50
/ San Diego Gas & Electric Co
|
|
|
|
|
|
0.73
|
-1.89 |
0.0064 |
0.0013 |
US74456QCA22
/ Public Service Electric & Gas Co
|
|
|
|
|
|
0.72
|
-1.23 |
0.0064 |
0.0014 |
US45866FAP99
/ INTERCONTINENTAL EXCHANGE INC 2.65% 09/15/2040
|
|
|
|
|
|
0.72
|
1.99 |
0.0063 |
0.0015 |
US64972FL207
/ NEW YORK CITY NY MUNI WTR FIN AUTH WTR & SWR SYS REVENUE
|
|
|
|
|
|
0.70
|
1.16 |
0.0061 |
0.0014 |
US79742GAF81
/ SAN DIEGO CNTY CA REGL ARPT AUTH
|
|
|
|
|
|
0.69
|
0.44 |
0.0061 |
0.0014 |
US64966JAR77
/ New York (City of), NY, Series 2011 F-1, GO Bonds
|
|
|
|
|
|
0.69
|
2.53 |
0.0061 |
0.0015 |
US341081FC68
/ Florida Power & Light Co
|
|
|
|
|
|
0.69
|
1.03 |
0.0061 |
0.0014 |
US001055AY85
/ Aflac Inc
|
|
|
|
|
|
0.68
|
-1.88 |
0.0060 |
0.0012 |
XS2176561095
/ Verizon Communications Inc
|
|
|
|
|
|
0.68
|
4.63 |
0.0060 |
0.0015 |
XS1984257029
/ YORKSHIRE WATER
|
|
|
|
|
|
0.67
|
5.48 |
0.0059 |
0.0016 |
US595620AV77
/ MidAmerican Energy Co
|
|
|
|
|
|
0.67
|
-0.30 |
0.0059 |
0.0013 |
US373334KP56
/ Georgia Power Co
|
|
|
|
|
|
0.67
|
-0.45 |
0.0059 |
0.0013 |
US254010AE13
/ Dignity Health
|
|
|
|
|
|
0.66
|
-2.94 |
0.0058 |
0.0012 |
US110122DL93
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
0.66
|
-0.15 |
0.0058 |
0.0013 |
US437076BP60
/ Home Depot Inc/The
|
|
|
|
|
|
0.66
|
-0.45 |
0.0058 |
0.0013 |
US67021CAQ06
/ NSTAR ELECTRIC CO 3.100000% 06/01/2051
|
|
|
|
|
|
0.65
|
0.62 |
0.0058 |
0.0013 |
US666807BU55
/ Northrop Grumman Corp
|
|
|
|
|
|
0.65
|
-0.92 |
0.0057 |
0.0012 |
US665772CN72
/ Northern States Power Co./MN
|
|
|
|
|
|
0.65
|
0.78 |
0.0057 |
0.0013 |
US26442CAZ77
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
0.64
|
-0.16 |
0.0056 |
0.0012 |
ICE: (CDX.NA.HY.44.V1)
/ DCR (N/A) |
|
|
|
|
|
0.63
|
|
0.0055 |
0.0055 |
US025816BF52
/ American Express Co
|
|
|
|
|
|
0.63
|
-1.10 |
0.0055 |
0.0012 |
US26442UAK07
/ Duke Energy Progress LLC
|
|
|
|
|
|
0.62
|
-0.32 |
0.0055 |
0.0012 |
US210518DN34
/ CONSUMERS ENERGY CO 2.65% 08/15/2052
|
|
|
|
|
|
0.61
|
-1.93 |
0.0054 |
0.0011 |
ULFP
/ Unibail-Rodamco-Westfield SE
|
|
|
|
|
|
0.59
|
2.25 |
0.0052 |
0.0013 |
XS2270147924
/ BP Capital Markets BV
|
|
|
|
|
|
0.57
|
5.96 |
0.0050 |
0.0013 |
US59259YGF07
/ MET TRANSPRTN AUTH NY REVENUE
|
|
|
|
|
|
0.56
|
-36.05 |
0.0050 |
-0.0011 |
EUROBANK
/ DBT (XS2997439935) |
|
|
|
|
|
0.55
|
|
0.0049 |
0.0049 |
US ULTRA BOND CBT Jun25
/ DIR (N/A) |
|
|
|
|
|
0.55
|
|
0.0048 |
0.0048 |
XS2388557998
/ BP Capital Markets BV
|
|
|
|
|
|
0.53
|
5.14 |
0.0047 |
0.0012 |
US373334KR13
/ GEORGIA POWER COMPANY
|
|
|
|
|
|
0.52
|
0.00 |
0.0046 |
0.0010 |
US458140BW93
/ Intel Corp
|
|
|
|
|
|
0.52
|
0.19 |
0.0046 |
0.0010 |
US743315BA02
/ Progressive Corp/The
|
|
|
|
|
|
0.51
|
0.39 |
0.0045 |
0.0010 |
US745332BX33
/ Puget Sound Energy Inc.
|
|
|
|
|
|
0.51
|
1.38 |
0.0045 |
0.0011 |
US913366KD13
/ Regents of the University of California Medical Center Pooled Revenue
|
|
|
|
|
|
0.51
|
-1.55 |
0.0045 |
0.0009 |
MOTABILITY OPS
/ DBT (XS2838520836) |
|
|
|
|
|
0.50
|
|
0.0044 |
0.0044 |
US71654QAZ54
/ Petroleos Mexicanos
|
|
|
|
|
|
0.49
|
-1.80 |
0.0043 |
0.0009 |
XS2057072477
/ CK HUTCHISON
|
|
|
|
|
|
0.48
|
7.10 |
0.0043 |
0.0012 |
A1PD34
/ Air Products and Chemicals, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.47
|
|
0.0041 |
0.0041 |
USP7808BAA54
/ Petroleos del Peru SA
|
|
|
|
|
|
0.46
|
|
0.0041 |
0.0041 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.46
|
|
0.0040 |
0.0040 |
US571748BQ48
/ Marsh & McLennan Cos Inc
|
|
|
|
|
|
0.45
|
-0.66 |
0.0040 |
0.0009 |
US 10YR NOTE (CBT)Jun25
/ DIR (N/A) |
|
|
|
|
|
0.44
|
|
0.0039 |
0.0039 |
C1RR34
/ Carrier Global Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.43
|
|
0.0038 |
0.0038 |
US8821177C28
/ Permanent University Fund - Texas A&M University System
|
|
|
|
|
|
0.43
|
0.00 |
0.0038 |
0.0009 |
US210518DJ22
/ Consumers Energy Co
|
|
|
|
|
|
0.43
|
0.24 |
0.0038 |
0.0008 |
US 5YR NOTE (CBT) Jun25
/ DIR (N/A) |
|
|
|
|
|
0.41
|
|
0.0037 |
0.0037 |
US30161NAV38
/ Exelon Corp
|
|
|
|
|
|
0.39
|
-2.25 |
0.0035 |
0.0007 |
US010392FT07
/ Alabama Power Co
|
|
|
|
|
|
0.39
|
0.26 |
0.0034 |
0.0008 |
US693304AS60
/ PECO Energy Co.
|
|
|
|
|
|
0.37
|
0.54 |
0.0033 |
0.0007 |
US29365TAM62
/ Entergy Texas Inc
|
|
|
|
|
|
0.37
|
-1.08 |
0.0032 |
0.0007 |
US58933YAJ47
/ Merck & Co Inc
|
|
|
|
|
|
0.36
|
0.84 |
0.0032 |
0.0007 |
US89153VAU35
/ Total Capital International SA
|
|
|
|
|
|
0.36
|
-0.28 |
0.0032 |
0.0007 |
US626207YM09
/ MUNI ELEC AUTH OF GEORGIA
|
|
|
|
|
|
0.35
|
0.29 |
0.0031 |
0.0007 |
US74432QCD51
/ Prudential Financial Inc.
|
|
|
|
|
|
0.35
|
0.58 |
0.0031 |
0.0007 |
US30036FAA93
/ Evergy Kansas Central Inc
|
|
|
|
|
|
0.34
|
-0.58 |
0.0030 |
0.0007 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.34
|
|
0.0030 |
0.0030 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.34
|
|
0.0030 |
0.0030 |
US437076CG52
/ Home Depot Inc/The
|
|
|
|
|
|
0.33
|
-0.61 |
0.0029 |
0.0006 |
XS2366415201
/ THERMO FISHER
|
|
|
|
|
|
0.32
|
4.55 |
0.0028 |
0.0007 |
US745332CG90
/ Puget Sound Energy Inc.
|
|
|
|
|
|
0.31
|
-0.32 |
0.0027 |
0.0006 |
US26442CBL72
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
0.30
|
|
0.0026 |
0.0026 |
US30161NBL47
/ EXELON CORPORATION
|
|
|
|
|
|
0.27
|
-1.10 |
0.0024 |
0.0005 |
DK0009391104
/ JYSKE REALKREDIT A/S /DKK/ REGD SER 321E 1.00000000
|
|
|
|
|
|
0.27
|
|
0.0024 |
0.0024 |
XS0364880186
/ AVIVA PLC
|
|
|
|
|
|
0.27
|
5.14 |
0.0024 |
0.0006 |
USP7808BAB38
/ Petroleos del Peru SA
|
|
|
|
|
|
0.26
|
-51.34 |
0.0022 |
-0.0013 |
US046353AG32
/ Astrazeneca Plc 4.00% 09/18/42
|
|
|
|
|
|
0.23
|
0.43 |
0.0021 |
0.0005 |
XS2574871997
/ Motability Operations Group PLC
|
|
|
|
|
|
0.23
|
4.59 |
0.0020 |
0.0005 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.23
|
|
0.0020 |
0.0020 |
FWDP 5Y RTP 3.750000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
0.21
|
|
0.0019 |
0.0019 |
US649902T373
/ NEW YORK ST DORM AUTH ST PERSONAL INCOME TAX REVENUE
|
|
|
|
|
|
0.19
|
2.12 |
0.0017 |
0.0004 |
US737679DC18
/ Potomac Electric Power 7.9% 1st Mtg Notes 12/15/2038
|
|
|
|
|
|
0.18
|
1.14 |
0.0016 |
0.0004 |
US68233JBR41
/ Oncor Electric Delivery Co LLC
|
|
|
|
|
|
0.18
|
-1.12 |
0.0016 |
0.0003 |
US913017BP39
/ United Technologies 6.125% Notes 7/15/38
|
|
|
|
|
|
0.17
|
0.58 |
0.0015 |
0.0004 |
XS2431784441
/ Motability Operations Group PLC
|
|
|
|
|
|
0.16
|
4.70 |
0.0014 |
0.0004 |
US912810QX90
/ United States Treas Bds Bond
|
|
|
|
|
|
0.15
|
2.67 |
0.0014 |
0.0003 |
US911312AR75
/ United Parcel Service 3.625% 10/01/42
|
|
|
|
|
|
0.15
|
-1.32 |
0.0013 |
0.0003 |
XS2366415540
/ Thermo Fisher Scientific Finance I BV
|
|
|
|
|
|
0.15
|
0.69 |
0.0013 |
0.0003 |
US341081FG72
/ Florida Power & Light 4.05% 06/01/42
|
|
|
|
|
|
0.14
|
1.43 |
0.0013 |
0.0003 |
US48305QAE35
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
0.14
|
0.00 |
0.0012 |
0.0003 |
US91514ADE29
/ University of Texas System/The
|
|
|
|
|
|
0.12
|
-2.54 |
0.0010 |
0.0002 |
EURO-BUXL 30Y BND Jun25
/ DIR (DE000F1B2NK9) |
|
|
|
|
|
0.11
|
|
0.0010 |
0.0010 |
MET TRANS-C2-UNREFUND
/ DBT (US59261A2P16) |
|
|
|
|
|
0.11
|
0.00 |
0.0010 |
0.0002 |
US845743BQ58
/ Southwestern Public Service Co.
|
|
|
|
|
|
0.11
|
-0.94 |
0.0009 |
0.0002 |
US00115AAM18
/ AP TRANSMISSION CO LLC 04/50 3.65
|
|
|
|
|
|
0.10
|
1.01 |
0.0009 |
0.0002 |
US038222AK16
/ Applied Materials Inc
|
|
|
|
|
|
0.10
|
2.13 |
0.0009 |
0.0002 |
US74456QBA31
/ Public Service Electric & Gas Co.
|
|
|
|
|
|
0.09
|
0.00 |
0.0008 |
0.0002 |
US912810QS06
/ United States Treas Bds Bond
|
|
|
|
|
|
0.09
|
-98.06 |
0.0008 |
-0.0309 |
US91324PAR38
/ Unitedhealth Group 5.8% Notes 3/15/36
|
|
|
|
|
|
0.09
|
1.15 |
0.0008 |
0.0002 |
US74456QAZ90
/ Public Service Electric & Gas Co.
|
|
|
|
|
|
0.09
|
0.00 |
0.0008 |
0.0002 |
US532457BS64
/ Eli Lilly & Co
|
|
|
|
|
|
0.08
|
0.00 |
0.0007 |
0.0002 |
US695114CN68
/ Pacificorp 4.1% 02/01/42
|
|
|
|
|
|
0.08
|
-1.18 |
0.0007 |
0.0002 |
US084659AP66
/ Berkshire Hathaway Energy Co
|
|
|
|
|
|
0.08
|
-2.41 |
0.0007 |
0.0001 |
US912810QW18
/ United States Treas Bds Bond
|
|
|
|
|
|
0.08
|
-97.68 |
0.0007 |
-0.0215 |
US513075BW03
/ Lamar Media Corp
|
|
|
|
|
|
0.08
|
0.00 |
0.0007 |
0.0001 |
US912810TJ79
/ United States Treasury Note/Bond
|
|
|
|
|
|
0.07
|
-98.98 |
0.0006 |
-0.0485 |
US623115AE21
/ Mount Sinai Hospital Taxable
|
|
|
|
|
|
0.07
|
0.00 |
0.0006 |
0.0001 |
US209111FG34
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
0.07
|
-98.68 |
0.0006 |
-0.0366 |
US976656CK28
/ Wisconsin Electric Power Co
|
|
|
|
|
|
0.07
|
0.00 |
0.0006 |
0.0001 |
US69351UAV52
/ PPL Electric Utilities Corp
|
|
|
|
|
|
0.07
|
0.00 |
0.0006 |
0.0001 |
US25470MAG42
/ DISH Network Corp
|
|
|
|
|
|
0.07
|
-54.48 |
0.0006 |
-0.0004 |
US665772CQ04
/ Northern States Power Co./MN
|
|
|
|
|
|
0.06
|
-98.74 |
0.0006 |
-0.0338 |
US74005PBS20
/ Praxair Inc
|
|
|
|
|
|
0.06
|
-1.72 |
0.0005 |
0.0001 |
US71654QBR20
/ Petroleos Mexicanos Bond
|
|
|
|
|
|
0.06
|
0.00 |
0.0005 |
0.0001 |
US912810TB44
/ T 1 7/8 11/15/51
|
|
|
|
|
|
0.06
|
-99.43 |
0.0005 |
-0.0621 |
US15189XBA54
/ CenterPoint Energy Houston Electric LLC, Series AJ
|
|
|
|
|
|
0.05
|
0.00 |
0.0004 |
0.0001 |
US59562VAM90
/ Midamerican Energy Holdings 6.125% 04/01/36
|
|
|
|
|
|
0.04
|
0.00 |
0.0004 |
0.0001 |
US914639KY41
/ University of Nebraska Facilities Corp., Series 2019 A, Ref. RB
|
|
|
|
|
|
0.04
|
0.00 |
0.0004 |
0.0001 |
FWDP 5Y RTP 4.300000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
0.04
|
|
0.0003 |
0.0003 |
US88283KBL17
/ Central Texas Turnpike System
|
|
|
|
|
|
0.04
|
0.00 |
0.0003 |
0.0001 |
US743756AE88
/ Providence St Joseph Health Obligated Group
|
|
|
|
|
|
0.04
|
-2.63 |
0.0003 |
0.0001 |
US740816AM58
/ President & Fellows of Harvard College Massachusetts GO
|
|
|
|
|
|
0.04
|
-99.71 |
0.0003 |
-0.0858 |
US527298BQ51
/ Level 3 Financing Inc
|
|
|
|
|
|
0.03
|
-8.11 |
0.0003 |
0.0000 |
GBP/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.02
|
|
0.0002 |
0.0002 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.02
|
|
0.0002 |
0.0002 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.02
|
|
0.0001 |
0.0001 |
FWDP 5Y RTP 3.750000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
0.01
|
|
0.0001 |
0.0001 |
JPY/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.01
|
|
0.0001 |
0.0001 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.01
|
|
0.0001 |
0.0001 |
US25746UBQ13
/ Dominion Resources Inc 4.05% 09/15/42
|
|
|
|
|
|
0.01
|
0.00 |
0.0001 |
0.0000 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.01
|
|
0.0001 |
0.0001 |
US845437BN11
/ Southwestern Electric Power Co
|
|
|
|
|
|
0.01
|
0.00 |
0.0001 |
0.0000 |
US6499022E20
/ New York State Dormitory Authority
|
|
|
|
|
|
0.01
|
-14.29 |
0.0001 |
0.0000 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.01
|
|
0.0001 |
0.0001 |
JPY/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
JPY/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
FWDP 5Y RTP 4.300000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
K1RC34
/ The Kroger Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.00
|
-99.98 |
0.0000 |
-0.0306 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
EURO-SCHATZ FUT Jun25
/ DIR (DE000F1B2NJ1) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
JPY/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
AUD/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
JPY/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
FWDP 5Y RTP 4.050000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
FWDP 5Y RTP 4.000000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
EURO-BOBL FUTURE Jun25
/ DIR (DE000F1B2NH5) |
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
US 10YR NOTE (CBT)Jun25
/ DIR (N/A) |
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.02
|
|
-0.0002 |
-0.0002 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.02
|
|
-0.0002 |
-0.0002 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.02
|
|
-0.0002 |
-0.0002 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.02
|
|
-0.0002 |
-0.0002 |
US 2YR NOTE (CBT) Jun25
/ DIR (N/A) |
|
|
|
|
|
-0.02
|
|
-0.0002 |
-0.0002 |
US LONG BOND(CBT) Jun25
/ DIR (N/A) |
|
|
|
|
|
-0.02
|
|
-0.0002 |
-0.0002 |
LONG GILT FUTURE Jun25
/ DIR (GB00MDWGKH25) |
|
|
|
|
|
-0.02
|
|
-0.0002 |
-0.0002 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.04
|
|
-0.0004 |
-0.0004 |
EURO-BUND FUTURE Jun25
/ DIR (DE000F1B2NG7) |
|
|
|
|
|
-0.04
|
|
-0.0004 |
-0.0004 |
US ULTRA BOND CBT Jun25
/ DIR (N/A) |
|
|
|
|
|
-0.05
|
|
-0.0004 |
-0.0004 |
GBP/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-0.07
|
|
-0.0007 |
-0.0007 |
FWDP 5Y RTP 4.050000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
-0.09
|
|
-0.0008 |
-0.0008 |
FSWP: JPY 0.937900 17-JUN-2027 FTO
/ DIR (N/A) |
|
|
|
|
|
-0.09
|
|
-0.0008 |
-0.0008 |
JPN 10Y BOND(OSE) Jun25
/ DIR (N/A) |
|
|
|
|
|
-0.09
|
|
-0.0008 |
-0.0008 |
FWDP 5Y RTP 4.000000 26-JUN-2025
/ DIR (N/A) |
|
|
|
|
|
-0.10
|
|
-0.0009 |
-0.0009 |
EUR/USD FWD 20250618
/ DFE (N/A) |
|
|
|
|
|
-2.11
|
|
-0.0186 |
-0.0186 |